VOW Historical Data

VOW Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0263
+0.29%
$13.03 million $118,092
Mar 15, 4 PM $0.0262
+0.18%
$13 million $117,834
Mar 15, 3 PM $0.0262
-0.25%
$12.97 million $106,542
Mar 15, 2 PM $0.0262
+0.61%
$13.01 million $106,369
Mar 15, 1 PM $0.0261
-0.08%
$12.93 million $105,784
Mar 15, 12 PM $0.0261
-0.32%
$12.94 million $89,728
Mar 15, 11 AM $0.0262
+0.07%
$12.98 million $83,021
Mar 15, 10 AM $0.0262
+0.08%
$12.97 million $90,751
Mar 15, 9 AM $0.0261
+0.35%
$12.96 million $87,972
Mar 15, 8 AM $0.026
+0.52%
$12.91 million $87,658
Mar 15, 7 AM $0.0259
-0.01%
$12.85 million $78,147
Mar 15, 6 AM $0.0259
+0.07%
$12.85 million $76,250
Mar 15, 5 AM $0.0259
-0.02%
$12.84 million $76,373
Mar 15, 4 AM $0.0259
-0.39%
$12.84 million $80,323
Mar 15, 3 AM $0.026
-0.04%
$12.89 million $87,631
Mar 15, 2 AM $0.026
+0.41%
$12.9 million $87,807
Mar 15, 1 AM $0.0259
-0.10%
$12.85 million $85,282
Mar 15, 12 AM $0.0259
-0.24%
$12.86 million $84,018
Mar 14, 11 PM $0.026
+0.31%
$12.89 million $97,921
Mar 14, 10 PM $0.0259
+0.02%
$12.85 million $95,024
Mar 14, 9 PM $0.0259
+0.14%
$12.85 million $93,733
Mar 14, 8 PM $0.0259
+0.16%
$12.83 million $91,031
Mar 14, 7 PM $0.0258
-0.21%
$12.81 million $85,963
Mar 14, 6 PM $0.0259
-0.01%
$12.84 million $84,222
Mar 14, 5 PM $0.0259
+0.16%
$12.84 million $82,736
Mar 14, 4 PM $0.0258
+0.05%
$12.82 million $79,031
Mar 14, 3 PM $0.0258
-0.11%
$12.79 million $60,399
Mar 14, 2 PM $0.0258
-0.21%
$12.8 million $74,286
Mar 14, 1 PM $0.0259
-0.29%
$12.83 million $71,138
Mar 14, 12 PM $0.0259
-0.01%
$12.87 million $67,570
Mar 14, 11 AM $0.0259
+0.04%
$12.87 million $65,140
Mar 14, 10 AM $0.0259
+0.13%
$12.86 million $62,013
Mar 14, 9 AM $0.0259
+0.24%
$12.83 million $61,514
Mar 14, 8 AM $0.0258
-0.05%
$12.8 million $45,248
Mar 14, 7 AM $0.0258
-0.36%
$12.8 million $56,474
Mar 14, 6 AM $0.0259
-2.46%
$12.85 million $56,437
Mar 14, 5 AM $0.0266
+0.26%
$13.18 million $94,826
Mar 14, 4 AM $0.0265
+0.32%
$13.14 million $110,540
Mar 14, 3 AM $0.0264
+0.18%
$13.1 million $112,454
Mar 14, 2 AM $0.0264
+0.01%
$13.08 million $112,294
Mar 14, 1 AM $0.0264
-0.69%
$13.08 million $111,940
Mar 14, 12 AM $0.0266
-0.24%
$13.17 million $111,981
Mar 13, 11 PM $0.0266
+0.01%
$13.17 million $111,166
Mar 13, 10 PM $0.0266
-0.80%
$13.17 million $105,766
Mar 13, 9 PM $0.0268
-0.09%
$13.27 million $105,807
Mar 13, 8 PM $0.0268
+0.17%
$13.29 million $105,789
Mar 13, 7 PM $0.0267
-0.21%
$13.26 million $105,766
Mar 13, 6 PM $0.0268
-1.78%
$13.29 million $105,023
Mar 13, 5 PM $0.0273
-1.37%
$13.53 million $99,170
Mar 13, 4 PM $0.0277
+0.17%
$13.72 million $98,149