VOW Historical Data

VOW Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0278
-0.17%
$13.75 million $122,419
Mar 17, 6 PM $0.0278
+0.36%
$13.77 million $123,027
Mar 17, 5 PM $0.0277
+0.43%
$13.72 million $116,485
Mar 17, 4 PM $0.0276
-0.07%
$13.67 million $118,164
Mar 17, 3 PM $0.0276
-0.25%
$13.72 million $121,017
Mar 17, 2 PM $0.0277
+0.77%
$13.71 million $118,829
Mar 17, 1 PM $0.0275
-0.07%
$13.61 million $117,538
Mar 17, 12 PM $0.0275
-0.30%
$13.62 million $120,454
Mar 17, 11 AM $0.0276
+0.25%
$13.66 million $121,037
Mar 17, 10 AM $0.0275
-0.25%
$13.62 million $120,588
Mar 17, 9 AM $0.0276
-0.26%
$13.66 million $112,454
Mar 17, 8 AM $0.0276
-0.02%
$13.69 million $103,151
Mar 17, 7 AM $0.0277
+0.05%
$13.65 million $102,215
Mar 17, 6 AM $0.0276
+0.34%
$13.69 million $101,598
Mar 17, 5 AM $0.0275
-0.65%
$13.64 million $101,652
Mar 17, 4 AM $0.0277
+0.29%
$13.73 million $100,681
Mar 17, 3 AM $0.0276
-1.50%
$13.69 million $100,406
Mar 17, 2 AM $0.0281
-0.35%
$13.9 million $133,751
Mar 17, 1 AM $0.0282
+0.64%
$13.95 million $133,069
Mar 17, 12 AM $0.028
+0.09%
$13.86 million $132,248
Mar 16, 11 PM $0.028
+0.13%
$13.85 million $127,950
Mar 16, 10 PM $0.0279
+0.29%
$13.83 million $126,352
Mar 16, 9 PM $0.0278
+0.48%
$13.79 million $122,122
Mar 16, 8 PM $0.0277
+0.23%
$13.73 million $116,576
Mar 16, 7 PM $0.0276
-0.21%
$13.69 million $105,873
Mar 16, 6 PM $0.0277
+0.37%
$13.72 million $105,013
Mar 16, 5 PM $0.0276
+0.08%
$13.67 million $104,671
Mar 16, 4 PM $0.0276
+0.14%
$13.66 million $102,982
Mar 16, 3 PM $0.0275
+0.09%
$13.64 million $97,982
Mar 16, 2 PM $0.0275
-0.75%
$13.63 million $98,073
Mar 16, 1 PM $0.0277
+0.59%
$13.75 million $97,785
Mar 16, 12 PM $0.0276
+0.31%
$13.67 million $92,290
Mar 16, 11 AM $0.0276
+0.07%
$13.66 million $91,901
Mar 16, 10 AM $0.0275
+0.34%
$13.61 million $90,943
Mar 16, 9 AM $0.0274
+0.31%
$13.57 million $89,339
Mar 16, 8 AM $0.0273
-0.65%
$13.53 million $88,877
Mar 16, 7 AM $0.0275
-0.70%
$13.61 million $88,440
Mar 16, 6 AM $0.0276
-0.33%
$13.71 million $88,170
Mar 16, 5 AM $0.0277
+0.34%
$13.75 million $103,438
Mar 16, 4 AM $0.0276
+0.31%
$13.71 million $99,863
Mar 16, 3 AM $0.0276
+0.36%
$13.66 million $97,027
Mar 16, 2 AM $0.0275
+0.39%
$13.62 million $129,107
Mar 16, 1 AM $0.0274
-0.21%
$13.56 million $129,140
Mar 16, 12 AM $0.0274
-0.06%
$13.59 million $126,748
Mar 15, 11 PM $0.0274
+1.14%
$13.6 million $126,751
Mar 15, 10 PM $0.0271
+0.73%
$13.45 million $127,242
Mar 15, 9 PM $0.0269
+1.65%
$13.34 million $127,597
Mar 15, 8 PM $0.0265
+0.68%
$13.13 million $115,637
Mar 15, 7 PM $0.0263
+0.26%
$13.04 million $117,224
Mar 15, 6 PM $0.0262
-0.25%
$13 million $118,047