VOW Historical Data

VOW Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.026
-0.02%
$12.87 million $97,218
Mar 21, 8 PM $0.026
-0.44%
$12.88 million $93,286
Mar 21, 7 PM $0.0261
-0.04%
$12.93 million $89,483
Mar 21, 6 PM $0.0261
-0.19%
$12.94 million $83,970
Mar 21, 5 PM $0.0262
-0.04%
$12.96 million $92,504
Mar 21, 4 PM $0.0262
-0.52%
$12.96 million $94,658
Mar 21, 3 PM $0.0263
+0.18%
$13.02 million $102,398
Mar 21, 2 PM $0.0262
+0.01%
$13 million $103,456
Mar 21, 1 PM $0.0262
+0.05%
$13 million $106,090
Mar 21, 12 PM $0.0262
+0.13%
$12.99 million $106,904
Mar 21, 11 AM $0.0262
+0.05%
$12.97 million $103,332
Mar 21, 10 AM $0.0262
-0.12%
$12.96 million $103,738
Mar 21, 9 AM $0.0262
-0.01%
$12.98 million $101,615
Mar 21, 8 AM $0.0262
+0.10%
$12.98 million $104,617
Mar 21, 7 AM $0.0262
+1.21%
$12.97 million $113,957
Mar 21, 6 AM $0.0259
+0.11%
$12.81 million $95,390
Mar 21, 5 AM $0.0258
+0.52%
$12.8 million $92,600
Mar 21, 4 AM $0.0257
-1.59%
$12.73 million $91,629
Mar 21, 3 AM $0.0261
+0.00%
$12.93 million $99,878
Mar 21, 2 AM $0.0261
+0.33%
$12.93 million $100,844
Mar 21, 1 AM $0.0262
+0.08%
$13 million $125,143
Mar 21, 12 AM $0.0262
+1.12%
$12.97 million $127,694
Mar 20, 11 PM $0.0259
-1.28%
$12.82 million $133,680
Mar 20, 10 PM $0.0262
-0.35%
$12.99 million $137,804
Mar 20, 9 PM $0.0263
+0.16%
$13.04 million $143,125
Mar 20, 8 PM $0.0263
-0.44%
$13.02 million $161,432
Mar 20, 7 PM $0.0264
-0.01%
$13.07 million $186,916
Mar 20, 6 PM $0.0264
+0.15%
$13.07 million $185,228
Mar 20, 5 PM $0.0263
-0.19%
$13.05 million $184,611
Mar 20, 4 PM $0.0264
+0.11%
$13.08 million $177,633
Mar 20, 3 PM $0.0264
-0.06%
$13.06 million $203,431
Mar 20, 2 PM $0.0264
-0.12%
$13.07 million $203,026
Mar 20, 1 PM $0.0264
+0.18%
$13.09 million $202,110
Mar 20, 12 PM $0.0264
-0.51%
$13.07 million $202,435
Mar 20, 11 AM $0.0265
-0.25%
$13.14 million $200,669
Mar 20, 10 AM $0.0266
+0.12%
$13.16 million $200,900
Mar 20, 9 AM $0.0265
+0.06%
$13.15 million $199,037
Mar 20, 8 AM $0.0265
+0.65%
$13.14 million $198,314
Mar 20, 7 AM $0.0264
+0.21%
$13.06 million $186,970
Mar 20, 6 AM $0.0263
-0.02%
$13.02 million $180,708
Mar 20, 5 AM $0.0263
-0.34%
$13.03 million $179,310
Mar 20, 4 AM $0.0264
+0.20%
$13.07 million $178,739
Mar 20, 3 AM $0.0263
+0.05%
$13.05 million $183,463
Mar 20, 2 AM $0.0263
-0.01%
$13.04 million $182,003
Mar 20, 1 AM $0.0263
+0.35%
$13.04 million $181,610
Mar 20, 12 AM $0.0262
+0.75%
$13 million $178,558
Mar 19, 11 PM $0.026
-0.02%
$12.9 million $177,068
Mar 19, 10 PM $0.0261
-0.22%
$12.9 million $176,969
Mar 19, 9 PM $0.0261
+0.31%
$12.93 million $175,326
Mar 19, 8 PM $0.026
+1.40%
$12.89 million $171,212