VOW Historical Data

VOW Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0265
+0.35%
$13.14 million $143,751
Mar 23, 9 PM $0.0264
+0.03%
$13.09 million $143,446
Mar 23, 8 PM $0.0264
+0.22%
$13.09 million $143,148
Mar 23, 7 PM $0.0264
+0.67%
$13.07 million $143,056
Mar 23, 6 PM $0.0262
+0.05%
$12.98 million $141,768
Mar 23, 5 PM $0.0262
+0.27%
$12.97 million $138,889
Mar 23, 4 PM $0.0261
+0.38%
$12.93 million $143,952
Mar 23, 3 PM $0.026
-0.46%
$12.89 million $145,512
Mar 23, 2 PM $0.0261
+0.40%
$12.94 million $136,026
Mar 23, 1 PM $0.026
+1.25%
$12.89 million $134,476
Mar 23, 12 PM $0.0257
+0.36%
$12.73 million $128,654
Mar 23, 11 AM $0.0256
+2.52%
$12.7 million $128,495
Mar 23, 10 AM $0.025
-0.27%
$12.38 million $126,999
Mar 23, 9 AM $0.0251
-0.76%
$12.42 million $123,126
Mar 23, 8 AM $0.0253
+0.30%
$12.51 million $113,095
Mar 23, 7 AM $0.0252
+0.21%
$12.47 million $112,498
Mar 23, 6 AM $0.0252
-0.82%
$12.46 million $112,142
Mar 23, 5 AM $0.0254
+0.44%
$12.56 million $115,131
Mar 23, 4 AM $0.0252
+0.30%
$12.5 million $115,553
Mar 23, 3 AM $0.0252
+0.01%
$12.47 million $115,951
Mar 23, 2 AM $0.0252
+0.41%
$12.47 million $115,646
Mar 23, 1 AM $0.0251
+0.33%
$12.42 million $115,092
Mar 23, 12 AM $0.025
-0.81%
$12.37 million $118,816
Mar 22, 11 PM $0.0252
-0.01%
$12.47 million $120,369
Mar 22, 10 PM $0.0252
+0.43%
$12.47 million $120,234
Mar 22, 9 PM $0.0251
-0.55%
$12.41 million $119,694
Mar 22, 8 PM $0.0252
+0.03%
$12.48 million $119,369
Mar 22, 7 PM $0.0252
-0.61%
$12.48 million $119,536
Mar 22, 6 PM $0.0254
-0.46%
$12.56 million $119,036
Mar 22, 5 PM $0.0255
+0.18%
$12.61 million $120,307
Mar 22, 4 PM $0.0254
-0.51%
$12.59 million $115,351
Mar 22, 3 PM $0.0256
+0.10%
$12.66 million $113,968
Mar 22, 2 PM $0.0255
+0.27%
$12.64 million $111,758
Mar 22, 1 PM $0.0254
+0.09%
$12.6 million $111,496
Mar 22, 12 PM $0.0254
+0.58%
$12.59 million $111,704
Mar 22, 11 AM $0.0253
-0.73%
$12.52 million $112,315
Mar 22, 10 AM $0.0255
-0.15%
$12.61 million $115,793
Mar 22, 9 AM $0.0255
+0.06%
$12.63 million $110,795
Mar 22, 8 AM $0.0255
-0.39%
$12.62 million $109,720
Mar 22, 7 AM $0.0256
-0.31%
$12.67 million $110,063
Mar 22, 6 AM $0.0258
-0.05%
$12.76 million $109,734
Mar 22, 5 AM $0.0258
+0.02%
$12.77 million $109,077
Mar 22, 4 AM $0.0258
-0.02%
$12.76 million $110,312
Mar 22, 3 AM $0.0258
+0.01%
$12.76 million $111,533
Mar 22, 2 AM $0.0258
+0.39%
$12.76 million $110,879
Mar 22, 1 AM $0.0257
-0.07%
$12.71 million $109,209
Mar 22, 12 AM $0.0257
-0.39%
$12.72 million $106,616
Mar 21, 11 PM $0.0258
-0.78%
$12.78 million $102,334
Mar 21, 10 PM $0.026
-0.02%
$12.88 million $100,785
Mar 21, 9 PM $0.026
-0.02%
$12.87 million $97,218