VOW Historical Data

VOW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0296
+0.11%
$14.5 million $160,711
Aug 18, 9 PM $0.0295
-0.11%
$14.48 million $160,293
Aug 18, 8 PM $0.0296
+0.16%
$14.5 million $160,374
Aug 18, 7 PM $0.0295
-0.04%
$14.47 million $160,332
Aug 18, 6 PM $0.0295
+0.05%
$14.48 million $166,288
Aug 18, 5 PM $0.0295
-0.20%
$14.47 million $166,987
Aug 18, 4 PM $0.0296
-0.08%
$14.5 million $167,400
Aug 18, 3 PM $0.0296
+0.22%
$14.51 million $167,633
Aug 18, 2 PM $0.0295
+0.74%
$14.47 million $167,285
Aug 18, 1 PM $0.0293
-0.08%
$14.37 million $166,132
Aug 18, 12 PM $0.0293
-0.25%
$14.38 million $171,118
Aug 18, 11 AM $0.0294
+0.10%
$14.42 million $170,913
Aug 18, 10 AM $0.0294
+0.00%
$14.41 million $164,502
Aug 18, 9 AM $0.0294
+0.13%
$14.41 million $169,919
Aug 18, 8 AM $0.0293
-0.12%
$14.39 million $182,371
Aug 18, 7 AM $0.0294
-0.10%
$14.41 million $178,355
Aug 18, 6 AM $0.0294
+0.12%
$14.42 million $173,791
Aug 18, 5 AM $0.0294
+0.07%
$14.4 million $173,442
Aug 18, 4 AM $0.0293
+0.08%
$14.39 million $173,145
Aug 18, 3 AM $0.0293
+0.06%
$14.38 million $178,516
Aug 18, 2 AM $0.0293
-0.11%
$14.37 million $178,689
Aug 18, 1 AM $0.0293
-0.31%
$14.38 million $181,227
Aug 18, 12 AM $0.0294
-0.27%
$14.43 million $179,536
Aug 17, 11 PM $0.0295
+0.30%
$14.47 million $180,391
Aug 17, 10 PM $0.0294
-0.08%
$14.43 million $182,356
Aug 17, 9 PM $0.0294
-0.08%
$14.44 million $182,777
Aug 17, 8 PM $0.0295
+0.22%
$14.45 million $182,408
Aug 17, 7 PM $0.0294
-0.11%
$14.42 million $181,707
Aug 17, 6 PM $0.0294
+0.11%
$14.43 million $170,339
Aug 17, 5 PM $0.0294
+0.33%
$14.42 million $171,279
Aug 17, 4 PM $0.0293
-0.15%
$14.37 million $171,947
Aug 17, 3 PM $0.0293
+0.52%
$14.39 million $172,640
Aug 17, 2 PM $0.0292
+0.27%
$14.31 million $173,213
Aug 17, 1 PM $0.0291
+0.06%
$14.27 million $175,724
Aug 17, 12 PM $0.0291
-0.08%
$14.27 million $176,699
Aug 17, 11 AM $0.0291
+0.13%
$14.28 million $189,897
Aug 17, 10 AM $0.0291
+0.48%
$14.26 million $245,340
Aug 17, 9 AM $0.0289
-0.17%
$14.19 million $247,473
Aug 17, 8 AM $0.029
-0.27%
$14.21 million $243,545
Aug 17, 7 AM $0.0291
-0.06%
$14.25 million $235,851
Aug 17, 6 AM $0.0291
-0.19%
$14.26 million $235,585
Aug 17, 5 AM $0.0291
+0.07%
$14.29 million $230,105
Aug 17, 4 AM $0.0291
+0.09%
$14.28 million $228,953
Aug 17, 3 AM $0.0291
+0.08%
$14.27 million $233,388
Aug 17, 2 AM $0.0291
+0.20%
$14.25 million $235,617
Aug 17, 1 AM $0.029
-0.30%
$14.23 million $235,817
Aug 17, 12 AM $0.0291
+0.50%
$14.27 million $238,367
Aug 16, 11 PM $0.029
+0.14%
$14.2 million $238,927
Aug 16, 10 PM $0.0289
-0.52%
$14.18 million $239,805
Aug 16, 9 PM $0.0291
-1.08%
$14.29 million $240,250