VOW Historical Data

VOW Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.0264
-0.02%
$13.09 million $182,712
Mar 25, 10 PM $0.0264
+0.33%
$13.08 million $182,293
Mar 25, 9 PM $0.0263
+0.04%
$13.04 million $184,433
Mar 25, 8 PM $0.0263
+0.28%
$13.04 million $182,175
Mar 25, 7 PM $0.0263
+0.45%
$13 million $176,775
Mar 25, 6 PM $0.0262
-0.57%
$12.95 million $169,669
Mar 25, 5 PM $0.0263
-0.15%
$13.02 million $158,880
Mar 25, 4 PM $0.0263
+0.69%
$13.04 million $154,619
Mar 25, 3 PM $0.0262
-1.27%
$12.95 million $150,572
Mar 25, 2 PM $0.0265
-3.50%
$13.11 million $142,726
Mar 25, 1 PM $0.0274
+3.98%
$13.59 million $142,617
Mar 25, 12 PM $0.0264
-0.95%
$13.06 million $155,280
Mar 25, 11 AM $0.0266
+0.23%
$13.19 million $155,220
Mar 25, 10 AM $0.0266
+0.18%
$13.16 million $156,675
Mar 25, 9 AM $0.0265
+0.35%
$13.13 million $154,312
Mar 25, 8 AM $0.0264
+0.03%
$13.08 million $152,614
Mar 25, 7 AM $0.0264
+1.16%
$13.08 million $152,763
Mar 25, 6 AM $0.0261
-1.19%
$12.93 million $124,573
Mar 25, 5 AM $0.0264
+0.34%
$13.08 million $153,513
Mar 25, 4 AM $0.0263
+0.08%
$13.03 million $152,464
Mar 25, 3 AM $0.0263
+1.11%
$13.02 million $152,674
Mar 25, 2 AM $0.026
+0.03%
$12.88 million $151,949
Mar 25, 1 AM $0.026
-1.91%
$12.87 million $152,666
Mar 25, 12 AM $0.0265
+0.05%
$13.13 million $153,167
Mar 24, 11 PM $0.0265
+0.28%
$13.12 million $152,582
Mar 24, 10 PM $0.0264
+0.11%
$13.08 million $152,651
Mar 24, 9 PM $0.0264
+0.29%
$13.07 million $152,529
Mar 24, 8 PM $0.0263
+0.63%
$13.02 million $152,279
Mar 24, 7 PM $0.0261
-0.17%
$12.93 million $153,471
Mar 24, 6 PM $0.0262
+0.26%
$12.96 million $153,777
Mar 24, 5 PM $0.0261
+0.01%
$12.92 million $153,282
Mar 24, 4 PM $0.0261
-0.05%
$12.91 million $151,929
Mar 24, 3 PM $0.0261
-0.48%
$12.92 million $153,089
Mar 24, 2 PM $0.0262
-0.47%
$12.97 million $139,818
Mar 24, 1 PM $0.0263
-0.62%
$13.04 million $139,258
Mar 24, 12 PM $0.0265
+0.96%
$13.12 million $141,201
Mar 24, 11 AM $0.0262
-0.31%
$13 million $132,772
Mar 24, 10 AM $0.0263
-0.65%
$13.04 million $135,619
Mar 24, 9 AM $0.0265
+0.37%
$13.12 million $144,513
Mar 24, 8 AM $0.0264
+0.00%
$13.07 million $145,691
Mar 24, 7 AM $0.0264
+0.67%
$13.07 million $145,980
Mar 24, 6 AM $0.0262
+0.06%
$12.98 million $148,486
Mar 24, 5 AM $0.0262
+0.01%
$12.98 million $148,477
Mar 24, 4 AM $0.0262
-0.29%
$12.98 million $148,655
Mar 24, 3 AM $0.0263
-0.08%
$13.02 million $147,896
Mar 24, 2 AM $0.0263
-0.02%
$13.04 million $142,849
Mar 24, 1 AM $0.0263
-0.18%
$13.04 million $142,370
Mar 24, 12 AM $0.0264
-0.30%
$13.06 million $144,935
Mar 23, 11 PM $0.0265
-0.26%
$13.11 million $147,047
Mar 23, 10 PM $0.0265
+0.35%
$13.14 million $143,751