VOW Historical Data

VOW Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0236
+0.56%
$11.69 million $139,458
Mar 30, 1 AM $0.0235
+0.49%
$11.62 million $141,176
Mar 30, 12 AM $0.0234
+0.16%
$11.57 million $143,362
Mar 29, 11 PM $0.0233
-0.01%
$11.55 million $138,802
Mar 29, 10 PM $0.0233
-1.05%
$11.55 million $141,080
Mar 29, 9 PM $0.0236
+0.03%
$11.68 million $129,992
Mar 29, 8 PM $0.0236
+0.18%
$11.68 million $132,346
Mar 29, 7 PM $0.0235
-0.17%
$11.66 million $127,600
Mar 29, 6 PM $0.0236
+0.10%
$11.68 million $132,874
Mar 29, 5 PM $0.0236
-0.34%
$11.67 million $162,853
Mar 29, 4 PM $0.0236
+0.13%
$11.71 million $165,230
Mar 29, 3 PM $0.0236
+0.07%
$11.7 million $169,455
Mar 29, 2 PM $0.0236
+0.23%
$11.69 million $172,293
Mar 29, 1 PM $0.0236
-1.60%
$11.67 million $175,786
Mar 29, 12 PM $0.0239
-0.12%
$11.85 million $176,318
Mar 29, 11 AM $0.024
-0.15%
$11.87 million $181,047
Mar 29, 10 AM $0.024
+0.34%
$11.88 million $184,743
Mar 29, 9 AM $0.0239
-4.31%
$11.85 million $189,446
Mar 29, 8 AM $0.025
+0.31%
$12.38 million $177,017
Mar 29, 7 AM $0.0249
-0.36%
$12.35 million $176,835
Mar 29, 6 AM $0.025
-0.04%
$12.38 million $171,643
Mar 29, 5 AM $0.025
-0.02%
$12.39 million $143,470
Mar 29, 4 AM $0.025
-0.04%
$12.39 million $144,056
Mar 29, 3 AM $0.025
-0.21%
$12.4 million $143,955
Mar 29, 2 AM $0.0251
+0.00%
$12.43 million $178,894
Mar 29, 1 AM $0.0251
+0.69%
$12.43 million $179,088
Mar 29, 12 AM $0.0249
+0.00%
$12.34 million $179,235
Mar 28, 11 PM $0.0249
-0.40%
$12.34 million $179,267
Mar 28, 10 PM $0.025
-0.06%
$12.39 million $183,881
Mar 28, 9 PM $0.025
-0.27%
$12.39 million $184,590
Mar 28, 8 PM $0.0251
+0.17%
$12.43 million $182,012
Mar 28, 7 PM $0.0251
+0.22%
$12.42 million $183,404
Mar 28, 6 PM $0.025
-0.32%
$12.39 million $182,873
Mar 28, 5 PM $0.0251
-0.29%
$12.44 million $151,323
Mar 28, 4 PM $0.0252
+0.18%
$12.47 million $151,267
Mar 28, 3 PM $0.0251
+0.02%
$12.44 million $150,214
Mar 28, 2 PM $0.0251
+0.41%
$12.44 million $147,163
Mar 28, 1 PM $0.025
+0.47%
$12.39 million $142,075
Mar 28, 12 PM $0.0249
-0.01%
$12.33 million $133,295
Mar 28, 11 AM $0.0249
-0.30%
$12.33 million $140,581
Mar 28, 10 AM $0.025
-0.10%
$12.37 million $154,856
Mar 28, 9 AM $0.025
-0.02%
$12.38 million $152,893
Mar 28, 8 AM $0.025
-0.38%
$12.38 million $151,393
Mar 28, 7 AM $0.0251
+0.26%
$12.43 million $146,623
Mar 28, 6 AM $0.025
-0.01%
$12.39 million $147,152
Mar 28, 5 AM $0.025
-0.02%
$12.39 million $141,720
Mar 28, 4 AM $0.025
+0.06%
$12.4 million $141,136
Mar 28, 3 AM $0.025
+0.06%
$12.39 million $139,811
Mar 28, 2 AM $0.025
-0.17%
$12.38 million $138,189
Mar 28, 1 AM $0.025
-0.03%
$12.4 million $142,424