VOW Historical Data

VOW Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.0209
-0.37%
$10.33 million $118,924
Apr 3, 4 AM $0.021
+2.70%
$10.37 million $120,811
Apr 3, 3 AM $0.0204
-2.52%
$10.09 million $143,534
Apr 3, 2 AM $0.0209
-0.13%
$10.35 million $144,620
Apr 3, 1 AM $0.021
-0.35%
$10.37 million $148,690
Apr 3, 12 AM $0.021
+0.21%
$10.4 million $153,119
Apr 2, 11 PM $0.021
-0.26%
$10.38 million $161,101
Apr 2, 10 PM $0.0211
+0.14%
$10.41 million $186,113
Apr 2, 9 PM $0.021
-0.47%
$10.39 million $188,344
Apr 2, 8 PM $0.0211
+1.13%
$10.44 million $175,943
Apr 2, 7 PM $0.0209
+0.10%
$10.33 million $189,166
Apr 2, 6 PM $0.0209
+0.30%
$10.32 million $192,853
Apr 2, 5 PM $0.0208
+0.80%
$10.28 million $192,458
Apr 2, 4 PM $0.0206
+0.07%
$10.2 million $196,064
Apr 2, 3 PM $0.0206
+0.04%
$10.2 million $197,308
Apr 2, 2 PM $0.0206
+2.14%
$10.19 million $198,323
Apr 2, 1 PM $0.0202
-0.38%
$9.98 million $182,235
Apr 2, 12 PM $0.0203
-1.30%
$10.02 million $178,231
Apr 2, 11 AM $0.0205
-0.51%
$10.15 million $202,256
Apr 2, 10 AM $0.0206
-0.50%
$10.2 million $199,867
Apr 2, 9 AM $0.0207
+0.16%
$10.25 million $200,759
Apr 2, 8 AM $0.0207
-1.07%
$10.24 million $202,824
Apr 2, 7 AM $0.0209
-0.57%
$10.35 million $203,851
Apr 2, 6 AM $0.021
-0.49%
$10.41 million $197,260
Apr 2, 5 AM $0.0211
-0.51%
$10.46 million $190,190
Apr 2, 4 AM $0.0213
-0.60%
$10.51 million $185,887
Apr 2, 3 AM $0.0214
-0.66%
$10.57 million $182,981
Apr 2, 2 AM $0.0215
-1.13%
$10.64 million $177,899
Apr 2, 1 AM $0.0218
-0.95%
$10.77 million $175,136
Apr 2, 12 AM $0.022
+0.15%
$10.87 million $167,415
Apr 1, 11 PM $0.0219
-0.21%
$10.85 million $162,652
Apr 1, 10 PM $0.022
-0.78%
$10.87 million $157,830
Apr 1, 9 PM $0.0222
-0.31%
$10.96 million $133,528
Apr 1, 8 PM $0.0222
-0.22%
$10.99 million $159,510
Apr 1, 7 PM $0.0223
-0.14%
$11.02 million $157,548
Apr 1, 6 PM $0.0223
-0.30%
$11.03 million $157,238
Apr 1, 5 PM $0.0224
-0.36%
$11.07 million $153,623
Apr 1, 4 PM $0.0225
+1.19%
$11.11 million $139,276
Apr 1, 3 PM $0.0222
+0.11%
$10.98 million $166,892
Apr 1, 2 PM $0.0222
+0.10%
$10.96 million $163,743
Apr 1, 1 PM $0.0222
-0.10%
$10.95 million $164,230
Apr 1, 12 PM $0.0222
-1.10%
$10.96 million $162,889
Apr 1, 11 AM $0.0224
+0.08%
$11.09 million $121,417
Apr 1, 10 AM $0.0224
-0.12%
$11.08 million $120,196
Apr 1, 9 AM $0.0224
+0.11%
$11.1 million $122,253
Apr 1, 8 AM $0.0224
+0.04%
$11.09 million $120,734
Apr 1, 7 AM $0.0224
-0.29%
$11.09 million $119,598
Apr 1, 6 AM $0.0225
+0.56%
$11.12 million $119,239
Apr 1, 5 AM $0.0224
+0.29%
$11.06 million $116,573
Apr 1, 4 AM $0.0223
+0.15%
$11.03 million $115,900