VOW Historical Data

VOW Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.021
-0.44%
$10.37 million $111,797
Apr 5, 5 AM $0.0211
+0.75%
$10.42 million $106,936
Apr 5, 4 AM $0.0209
-0.70%
$10.34 million $100,739
Apr 5, 3 AM $0.0211
+0.80%
$10.42 million $98,582
Apr 5, 2 AM $0.0209
+0.00%
$10.33 million $95,641
Apr 5, 1 AM $0.0209
-0.98%
$10.33 million $92,231
Apr 5, 12 AM $0.0211
-0.03%
$10.44 million $88,926
Apr 4, 11 PM $0.0211
-0.32%
$10.44 million $94,560
Apr 4, 10 PM $0.0212
+0.87%
$10.47 million $91,016
Apr 4, 9 PM $0.021
-1.02%
$10.36 million $94,228
Apr 4, 8 PM $0.0212
-0.13%
$10.47 million $90,991
Apr 4, 7 PM $0.0212
+1.11%
$10.48 million $87,436
Apr 4, 6 PM $0.021
-0.12%
$10.37 million $84,787
Apr 4, 5 PM $0.021
-1.83%
$10.38 million $81,492
Apr 4, 4 PM $0.0214
-0.05%
$10.58 million $78,140
Apr 4, 3 PM $0.0214
+0.19%
$10.58 million $73,882
Apr 4, 2 PM $0.0214
-0.30%
$10.56 million $81,098
Apr 4, 1 PM $0.0214
-0.41%
$10.59 million $78,109
Apr 4, 12 PM $0.0215
-0.25%
$10.64 million $76,205
Apr 4, 11 AM $0.0216
+0.28%
$10.66 million $72,738
Apr 4, 10 AM $0.0215
+0.39%
$10.63 million $63,494
Apr 4, 9 AM $0.0214
-0.02%
$10.59 million $58,305
Apr 4, 8 AM $0.0214
+0.73%
$10.59 million $53,282
Apr 4, 7 AM $0.0213
+2.24%
$10.52 million $49,486
Apr 4, 6 AM $0.0208
-0.36%
$10.29 million $42,738
Apr 4, 5 AM $0.0209
-1.61%
$10.32 million $41,489
Apr 4, 4 AM $0.0212
+1.74%
$10.49 million $97,775
Apr 4, 3 AM $0.0209
+0.28%
$10.31 million $195,119
Apr 4, 2 AM $0.0208
+0.00%
$10.28 million $191,085
Apr 4, 1 AM $0.0208
-3.51%
$10.28 million $201,223
Apr 4, 12 AM $0.0216
+0.00%
$10.66 million $201,296
Apr 3, 11 PM $0.0216
+0.07%
$10.66 million $201,280
Apr 3, 10 PM $0.0215
+0.25%
$10.65 million $199,322
Apr 3, 9 PM $0.0215
+0.18%
$10.62 million $198,703
Apr 3, 8 PM $0.0215
+0.96%
$10.61 million $195,987
Apr 3, 7 PM $0.0213
+2.73%
$10.52 million $195,632
Apr 3, 6 PM $0.0207
-2.38%
$10.24 million $210,483
Apr 3, 5 PM $0.0212
-0.07%
$10.49 million $210,531
Apr 3, 4 PM $0.0212
-0.09%
$10.49 million $217,655
Apr 3, 3 PM $0.0212
-0.03%
$10.5 million $218,412
Apr 3, 2 PM $0.0212
+3.12%
$10.51 million $185,873
Apr 3, 1 PM $0.0206
-0.02%
$10.19 million $116,481
Apr 3, 12 PM $0.0206
-2.89%
$10.19 million $117,089
Apr 3, 11 AM $0.0212
+0.73%
$10.49 million $117,105
Apr 3, 10 AM $0.0211
-0.10%
$10.42 million $110,591
Apr 3, 9 AM $0.0211
+0.40%
$10.43 million $110,795
Apr 3, 8 AM $0.021
+0.34%
$10.39 million $109,422
Apr 3, 7 AM $0.021
+0.30%
$10.36 million $108,695
Apr 3, 6 AM $0.0209
+0.01%
$10.33 million $116,679
Apr 3, 5 AM $0.0209
-0.37%
$10.33 million $118,924