VOW Historical Data

VOW Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0222
+0.04%
$10.96 million $123,543
Apr 7, 6 AM $0.0222
-0.20%
$10.96 million $123,252
Apr 7, 5 AM $0.0222
-0.32%
$10.96 million $120,689
Apr 7, 4 AM $0.0222
+0.16%
$10.99 million $121,817
Apr 7, 3 AM $0.0222
+0.00%
$10.97 million $121,919
Apr 7, 2 AM $0.0222
+0.03%
$10.97 million $124,157
Apr 7, 1 AM $0.0222
-0.47%
$10.97 million $124,064
Apr 7, 12 AM $0.0223
-0.03%
$11.02 million $124,254
Apr 6, 11 PM $0.0223
-0.46%
$11.02 million $124,500
Apr 6, 10 PM $0.0224
-0.80%
$11.07 million $125,308
Apr 6, 9 PM $0.0226
-0.09%
$11.16 million $127,540
Apr 6, 8 PM $0.0226
-0.43%
$11.17 million $128,098
Apr 6, 7 PM $0.0227
+0.25%
$11.22 million $137,314
Apr 6, 6 PM $0.0226
+0.02%
$11.19 million $139,241
Apr 6, 5 PM $0.0226
-0.34%
$11.19 million $138,224
Apr 6, 4 PM $0.0227
+0.12%
$11.23 million $141,612
Apr 6, 3 PM $0.0227
+0.44%
$11.21 million $143,265
Apr 6, 2 PM $0.0226
+0.04%
$11.16 million $145,596
Apr 6, 1 PM $0.0226
-1.05%
$11.16 million $145,762
Apr 6, 12 PM $0.0228
-0.03%
$11.28 million $145,458
Apr 6, 11 AM $0.0228
-0.37%
$11.28 million $144,724
Apr 6, 10 AM $0.0229
+0.29%
$11.32 million $144,198
Apr 6, 9 AM $0.0228
+0.61%
$11.29 million $144,509
Apr 6, 8 AM $0.0227
-0.03%
$11.22 million $132,956
Apr 6, 7 AM $0.0227
+0.12%
$11.23 million $142,943
Apr 6, 6 AM $0.0226
-0.34%
$11.2 million $143,026
Apr 6, 5 AM $0.0227
+0.05%
$11.23 million $143,434
Apr 6, 4 AM $0.0227
-0.02%
$11.23 million $141,959
Apr 6, 3 AM $0.0227
+0.01%
$11.23 million $141,706
Apr 6, 2 AM $0.0227
+0.33%
$11.23 million $141,167
Apr 6, 1 AM $0.0227
-0.07%
$11.22 million $141,173
Apr 6, 12 AM $0.0227
+0.47%
$11.23 million $140,644
Apr 5, 11 PM $0.0226
+0.88%
$11.17 million $140,006
Apr 5, 10 PM $0.0224
+0.78%
$11.08 million $138,516
Apr 5, 9 PM $0.0222
+0.01%
$10.99 million $136,997
Apr 5, 8 PM $0.0222
-0.14%
$10.99 million $136,486
Apr 5, 7 PM $0.0223
-0.52%
$11.01 million $130,158
Apr 5, 6 PM $0.0224
+1.68%
$11.06 million $84,600
Apr 5, 5 PM $0.022
+0.13%
$10.88 million $114,108
Apr 5, 4 PM $0.022
+1.63%
$10.87 million $113,740
Apr 5, 3 PM $0.0216
+1.88%
$10.69 million $108,488
Apr 5, 2 PM $0.0212
+2.08%
$10.5 million $104,307
Apr 5, 1 PM $0.0208
+0.01%
$10.28 million $107,994
Apr 5, 12 PM $0.0208
+0.00%
$10.28 million $119,757
Apr 5, 11 AM $0.0208
-0.73%
$10.28 million $119,689
Apr 5, 10 AM $0.0209
+0.08%
$10.34 million $118,314
Apr 5, 9 AM $0.0209
-0.01%
$10.33 million $115,724
Apr 5, 8 AM $0.0209
-0.19%
$10.33 million $116,522
Apr 5, 7 AM $0.0209
-0.20%
$10.35 million $114,193
Apr 5, 6 AM $0.021
-0.44%
$10.37 million $111,797