VOW Historical Data

VOW Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0236
-0.82%
$11.69 million $115,061
Apr 9, 8 AM $0.0238
+0.02%
$11.79 million $115,868
Apr 9, 7 AM $0.0238
+0.01%
$11.79 million $119,188
Apr 9, 6 AM $0.0238
-0.05%
$11.78 million $122,385
Apr 9, 5 AM $0.0238
-0.06%
$11.79 million $123,355
Apr 9, 4 AM $0.0238
-0.07%
$11.78 million $122,176
Apr 9, 3 AM $0.0238
-0.14%
$11.79 million $121,842
Apr 9, 2 AM $0.0239
+0.01%
$11.8 million $121,378
Apr 9, 1 AM $0.0239
+0.08%
$11.8 million $121,294
Apr 9, 12 AM $0.0239
-0.12%
$11.79 million $121,872
Apr 8, 11 PM $0.0239
-0.01%
$11.81 million $122,333
Apr 8, 10 PM $0.0239
-0.38%
$11.81 million $123,405
Apr 8, 9 PM $0.024
+0.11%
$11.85 million $124,322
Apr 8, 8 PM $0.0239
+0.23%
$11.84 million $136,544
Apr 8, 7 PM $0.0239
-0.17%
$11.83 million $137,315
Apr 8, 6 PM $0.024
-0.44%
$11.85 million $133,467
Apr 8, 5 PM $0.0241
+0.38%
$11.9 million $136,200
Apr 8, 4 PM $0.024
+0.41%
$11.86 million $140,589
Apr 8, 3 PM $0.0239
+0.07%
$11.81 million $143,415
Apr 8, 2 PM $0.0239
-0.77%
$11.79 million $143,929
Apr 8, 1 PM $0.024
-0.23%
$11.89 million $145,692
Apr 8, 12 PM $0.0241
+0.16%
$11.91 million $145,048
Apr 8, 11 AM $0.0241
+1.44%
$11.89 million $142,847
Apr 8, 10 AM $0.0237
-0.25%
$11.72 million $156,946
Apr 8, 9 AM $0.0238
-0.03%
$11.75 million $162,089
Apr 8, 8 AM $0.0238
+0.01%
$11.76 million $135,522
Apr 8, 7 AM $0.0238
-0.01%
$11.76 million $137,139
Apr 8, 6 AM $0.0238
+0.29%
$11.76 million $137,423
Apr 8, 5 AM $0.0237
+0.10%
$11.72 million $137,744
Apr 8, 4 AM $0.0237
+0.16%
$11.71 million $166,566
Apr 8, 3 AM $0.0236
-0.09%
$11.69 million $166,394
Apr 8, 2 AM $0.0237
-0.16%
$11.7 million $166,861
Apr 8, 1 AM $0.0237
+0.02%
$11.74 million $166,757
Apr 8, 12 AM $0.0237
-0.10%
$11.74 million $166,771
Apr 7, 11 PM $0.0238
+1.26%
$11.75 million $166,540
Apr 7, 10 PM $0.0235
+1.49%
$11.6 million $164,903
Apr 7, 9 PM $0.0231
+1.12%
$11.43 million $163,027
Apr 7, 8 PM $0.0229
+0.99%
$11.3 million $151,345
Apr 7, 7 PM $0.0226
-0.04%
$11.19 million $151,166
Apr 7, 6 PM $0.0226
+0.18%
$11.19 million $157,462
Apr 7, 5 PM $0.0226
+0.41%
$11.17 million $156,080
Apr 7, 4 PM $0.0225
+0.03%
$11.13 million $157,626
Apr 7, 3 PM $0.0225
+2.54%
$11.12 million $157,618
Apr 7, 2 PM $0.022
-0.35%
$10.86 million $147,099
Apr 7, 1 PM $0.0221
+0.21%
$10.92 million $147,026
Apr 7, 12 PM $0.022
-0.03%
$10.9 million $147,263
Apr 7, 11 AM $0.022
-0.26%
$10.9 million $148,533
Apr 7, 10 AM $0.0221
-0.53%
$10.93 million $148,670
Apr 7, 9 AM $0.0222
-0.07%
$10.99 million $139,124
Apr 7, 8 AM $0.0222
+0.26%
$10.99 million $125,084