VOW Historical Data

VOW Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0247
+0.07%
$12.21 million $285,465
Apr 11, 9 AM $0.0247
+0.10%
$12.2 million $287,073
Apr 11, 8 AM $0.0246
-0.12%
$12.19 million $285,845
Apr 11, 7 AM $0.0247
+0.20%
$12.21 million $266,496
Apr 11, 6 AM $0.0247
-0.08%
$12.19 million $274,755
Apr 11, 5 AM $0.0247
-0.14%
$12.2 million $277,562
Apr 11, 4 AM $0.0247
-0.12%
$12.21 million $276,641
Apr 11, 3 AM $0.0247
-0.04%
$12.23 million $302,244
Apr 11, 2 AM $0.0247
+0.01%
$12.23 million $310,859
Apr 11, 1 AM $0.0248
-0.13%
$12.24 million $310,012
Apr 11, 12 AM $0.0248
-0.10%
$12.26 million $308,655
Apr 10, 11 PM $0.0248
-0.12%
$12.27 million $307,905
Apr 10, 10 PM $0.0249
+0.07%
$12.29 million $306,788
Apr 10, 9 PM $0.0248
-4.53%
$12.28 million $302,387
Apr 10, 8 PM $0.026
+0.14%
$12.86 million $257,643
Apr 10, 7 PM $0.026
+0.31%
$12.84 million $256,979
Apr 10, 6 PM $0.0259
-0.56%
$12.8 million $250,109
Apr 10, 5 PM $0.0261
+1.32%
$12.88 million $252,143
Apr 10, 4 PM $0.0257
+0.86%
$12.72 million $256,513
Apr 10, 3 PM $0.0255
+0.53%
$12.61 million $251,715
Apr 10, 2 PM $0.0254
+1.03%
$12.54 million $238,560
Apr 10, 1 PM $0.0251
+0.62%
$12.41 million $227,914
Apr 10, 12 PM $0.0249
+0.22%
$12.33 million $215,769
Apr 10, 11 AM $0.0249
+0.48%
$12.3 million $211,563
Apr 10, 10 AM $0.0248
+2.16%
$12.24 million $209,300
Apr 10, 9 AM $0.0242
+0.95%
$11.98 million $171,429
Apr 10, 8 AM $0.024
-0.09%
$11.87 million $167,194
Apr 10, 7 AM $0.024
-0.44%
$11.88 million $162,193
Apr 10, 6 AM $0.0241
+0.01%
$11.93 million $156,018
Apr 10, 5 AM $0.0241
+0.57%
$11.93 million $147,168
Apr 10, 4 AM $0.024
+0.10%
$11.88 million $146,762
Apr 10, 3 AM $0.024
-0.29%
$11.87 million $145,644
Apr 10, 2 AM $0.024
-0.04%
$11.89 million $145,878
Apr 10, 1 AM $0.0241
-0.16%
$11.89 million $145,094
Apr 10, 12 AM $0.0241
+0.13%
$11.9 million $144,526
Apr 9, 11 PM $0.0241
-0.26%
$11.9 million $143,461
Apr 9, 10 PM $0.0241
-0.10%
$11.93 million $143,201
Apr 9, 9 PM $0.0242
+0.05%
$11.94 million $141,533
Apr 9, 8 PM $0.0241
+0.10%
$11.93 million $139,801
Apr 9, 7 PM $0.0241
+0.32%
$11.92 million $137,452
Apr 9, 6 PM $0.024
+0.26%
$11.88 million $140,849
Apr 9, 5 PM $0.024
+0.85%
$11.85 million $127,561
Apr 9, 4 PM $0.0238
-0.18%
$11.75 million $116,669
Apr 9, 3 PM $0.0238
+1.32%
$11.77 million $114,848
Apr 9, 2 PM $0.0235
+0.23%
$11.62 million $114,081
Apr 9, 1 PM $0.0235
-0.53%
$11.59 million $112,864
Apr 9, 12 PM $0.0236
-0.40%
$11.66 million $112,475
Apr 9, 11 AM $0.0237
-0.09%
$11.7 million $115,499
Apr 9, 10 AM $0.0237
+0.17%
$11.71 million $112,562
Apr 9, 9 AM $0.0236
-0.82%
$11.69 million $115,061