VOW Historical Data

VOW Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0226
-0.01%
$11.19 million $201,729
Apr 13, 10 AM $0.0226
-0.19%
$11.19 million $209,975
Apr 13, 9 AM $0.0227
-0.61%
$11.21 million $209,674
Apr 13, 8 AM $0.0228
-0.05%
$11.28 million $209,295
Apr 13, 7 AM $0.0228
-0.10%
$11.29 million $208,975
Apr 13, 6 AM $0.0229
-0.01%
$11.3 million $205,684
Apr 13, 5 AM $0.0229
+0.33%
$11.3 million $205,367
Apr 13, 4 AM $0.0228
-0.22%
$11.28 million $201,359
Apr 13, 3 AM $0.0229
+0.01%
$11.3 million $204,702
Apr 13, 2 AM $0.0229
-0.02%
$11.3 million $204,494
Apr 13, 1 AM $0.0229
+0.09%
$11.31 million $204,946
Apr 13, 12 AM $0.0228
+0.13%
$11.3 million $206,383
Apr 12, 11 PM $0.0228
-0.07%
$11.28 million $205,881
Apr 12, 10 PM $0.0228
+1.59%
$11.29 million $206,115
Apr 12, 9 PM $0.0225
+0.04%
$11.11 million $204,946
Apr 12, 8 PM $0.0225
+0.34%
$11.11 million $205,288
Apr 12, 7 PM $0.0224
+0.45%
$11.07 million $205,622
Apr 12, 6 PM $0.0223
+0.10%
$11.02 million $197,111
Apr 12, 5 PM $0.0223
+0.07%
$11.01 million $198,635
Apr 12, 4 PM $0.0223
-0.18%
$11 million $198,784
Apr 12, 3 PM $0.0223
-1.03%
$11.02 million $214,254
Apr 12, 2 PM $0.0225
+0.17%
$11.13 million $225,709
Apr 12, 1 PM $0.0225
-0.39%
$11.13 million $225,504
Apr 12, 12 PM $0.0226
-2.86%
$11.18 million $216,046
Apr 12, 11 AM $0.0233
-0.92%
$11.51 million $208,797
Apr 12, 10 AM $0.0235
-0.11%
$11.62 million $193,557
Apr 12, 9 AM $0.0235
-0.03%
$11.63 million $195,105
Apr 12, 8 AM $0.0235
+0.08%
$11.64 million $200,598
Apr 12, 7 AM $0.0235
+0.03%
$11.63 million $200,267
Apr 12, 6 AM $0.0235
-0.04%
$11.62 million $196,407
Apr 12, 5 AM $0.0235
-0.22%
$11.63 million $196,329
Apr 12, 4 AM $0.0236
-0.38%
$11.65 million $196,876
Apr 12, 3 AM $0.0237
-0.26%
$11.7 million $200,354
Apr 12, 2 AM $0.0238
+0.04%
$11.74 million $200,222
Apr 12, 1 AM $0.0237
-1.53%
$11.74 million $200,620
Apr 12, 12 AM $0.0241
+0.16%
$11.92 million $225,240
Apr 11, 11 PM $0.0241
-0.37%
$11.9 million $225,188
Apr 11, 10 PM $0.0242
+0.26%
$11.95 million $225,171
Apr 11, 9 PM $0.0241
-0.11%
$11.92 million $254,320
Apr 11, 8 PM $0.0241
-0.43%
$11.93 million $257,382
Apr 11, 7 PM $0.0242
+0.45%
$11.98 million $257,364
Apr 11, 6 PM $0.0241
+0.44%
$11.93 million $269,109
Apr 11, 5 PM $0.024
-1.01%
$11.87 million $273,911
Apr 11, 4 PM $0.0243
-0.98%
$12 million $274,955
Apr 11, 3 PM $0.0245
+0.01%
$12.11 million $269,768
Apr 11, 2 PM $0.0245
-0.76%
$12.11 million $276,137
Apr 11, 1 PM $0.0247
-0.15%
$12.2 million $274,265
Apr 11, 12 PM $0.0247
+0.12%
$12.22 million $280,209
Apr 11, 11 AM $0.0247
+0.02%
$12.21 million $283,575
Apr 11, 10 AM $0.0247
+0.07%
$12.21 million $285,465