VOW Historical Data

VOW Page 7
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.0466
+0.00%
$22.77 million $273,955
6:38 AM $0.0467
-0.01%
$22.77 million $273,936
6:37 AM $0.0467
+0.00%
$22.77 million $273,907
6:36 AM $0.0467
+0.00%
$22.77 million $273,905
6:35 AM $0.0466
+0.00%
$22.77 million $273,851
6:34 AM $0.0466
+0.00%
$22.77 million $273,830
6:33 AM $0.0466
-0.01%
$22.77 million $273,785
6:32 AM $0.0466
+0.00%
$22.77 million $273,751
6:31 AM $0.0466
+0.00%
$22.77 million $273,699
6:30 AM $0.0466
+0.00%
$22.77 million $273,647
6:29 AM $0.0467
+0.00%
$22.77 million $273,605
6:28 AM $0.0467
+0.00%
$22.77 million $273,552
6:27 AM $0.0467
+0.00%
$22.77 million $273,415
6:26 AM $0.0467
+0.00%
$22.77 million $273,326
6:25 AM $0.0466
+0.00%
$22.77 million $273,281
6:24 AM $0.0466
+0.00%
$22.77 million $273,230
6:23 AM $0.0467
+0.01%
$22.77 million $273,181
6:22 AM $0.0466
+0.00%
$22.77 million $273,184
6:21 AM $0.0466
+0.00%
$22.77 million $273,102
6:20 AM $0.0466
+0.00%
$22.77 million $273,070
6:19 AM $0.0467
+0.00%
$22.77 million $273,016
6:18 AM $0.0467
+0.01%
$22.77 million $272,956
6:17 AM $0.0467
+0.00%
$22.77 million $272,964
6:16 AM $0.0466
+0.00%
$22.77 million $272,945
6:15 AM $0.0466
+0.00%
$22.77 million $272,923
6:14 AM $0.0466
+0.00%
$22.77 million $272,872
6:13 AM $0.0467
-0.01%
$22.77 million $272,826
6:12 AM $0.0467
+0.00%
$22.77 million $272,824
6:11 AM $0.0467
+0.00%
$22.77 million $272,762
6:10 AM $0.0467
+0.00%
$22.77 million $272,715
6:09 AM $0.0467
+0.00%
$22.77 million $272,670
6:08 AM $0.0467
+0.01%
$22.77 million $272,650
6:07 AM $0.0467
+0.00%
$22.77 million $272,636
6:06 AM $0.0467
+0.00%
$22.77 million $272,609
6:05 AM $0.0466
+0.00%
$22.77 million $272,562
6:04 AM $0.0466
+0.00%
$22.76 million $272,510
6:03 AM $0.0466
+0.00%
$22.76 million $272,453
6:02 AM $0.0466
+0.00%
$22.76 million $272,435
5:58 AM $0.0466
-0.01%
$22.76 million $209,221
5:57 AM $0.0466
+0.03%
$22.76 million $186,651
5:56 AM $0.0466
+0.00%
$22.76 million $186,525
5:53 AM $0.0466
+0.00%
$22.77 million $186,581
5:52 AM $0.0467
+0.00%
$22.77 million $186,600
5:48 AM $0.0467
+0.00%
$22.78 million $186,618
5:47 AM $0.0467
+0.00%
$22.78 million $186,657
5:44 AM $0.0467
+0.00%
$22.78 million $186,641
5:43 AM $0.0467
+0.00%
$22.78 million $186,514
5:42 AM $0.0467
+0.00%
$22.78 million $186,533
5:38 AM $0.0466
+0.00%
$22.76 million $186,512
5:37 AM $0.0466
+0.00%
$22.76 million $186,544