VOW Historical Data

VOW Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0262
+2.21%
$12.97 million $212,688
Apr 15, 12 PM $0.0257
+0.30%
$12.69 million $220,614
Apr 15, 11 AM $0.0256
+0.00%
$12.65 million $219,436
Apr 15, 10 AM $0.0256
-0.03%
$12.66 million $218,216
Apr 15, 9 AM $0.0256
-0.10%
$12.66 million $215,468
Apr 15, 8 AM $0.0256
+0.03%
$12.67 million $215,350
Apr 15, 7 AM $0.0256
-0.12%
$12.67 million $215,641
Apr 15, 6 AM $0.0257
-0.08%
$12.68 million $219,488
Apr 15, 5 AM $0.0257
-0.40%
$12.69 million $208,086
Apr 15, 4 AM $0.0258
-0.11%
$12.74 million $208,636
Apr 15, 3 AM $0.0258
+0.18%
$12.77 million $209,342
Apr 15, 2 AM $0.0258
-0.15%
$12.76 million $210,102
Apr 15, 1 AM $0.0259
+0.02%
$12.78 million $209,795
Apr 15, 12 AM $0.0259
+0.18%
$12.78 million $221,755
Apr 14, 11 PM $0.0258
-0.14%
$12.74 million $222,334
Apr 14, 10 PM $0.0258
-0.18%
$12.76 million $239,970
Apr 14, 9 PM $0.0259
-0.17%
$12.78 million $240,834
Apr 14, 8 PM $0.0259
-0.08%
$12.82 million $241,261
Apr 14, 7 PM $0.0259
+0.08%
$12.83 million $238,894
Apr 14, 6 PM $0.0259
-0.08%
$12.81 million $235,835
Apr 14, 5 PM $0.0259
-0.69%
$12.82 million $261,973
Apr 14, 4 PM $0.0261
-0.44%
$12.91 million $275,514
Apr 14, 3 PM $0.0262
+0.10%
$12.96 million $279,466
Apr 14, 2 PM $0.0262
-0.67%
$12.95 million $273,420
Apr 14, 1 PM $0.0262
+2.57%
$12.97 million $275,930
Apr 14, 12 PM $0.0256
+0.55%
$12.64 million $262,294
Apr 14, 11 AM $0.0254
+0.05%
$12.57 million $268,527
Apr 14, 10 AM $0.0254
-0.24%
$12.58 million $269,504
Apr 14, 9 AM $0.0255
+0.12%
$12.61 million $270,688
Apr 14, 8 AM $0.0255
-0.56%
$12.6 million $271,379
Apr 14, 7 AM $0.0256
+1.21%
$12.67 million $271,072
Apr 14, 6 AM $0.0253
+0.00%
$12.52 million $267,988
Apr 14, 5 AM $0.0253
-0.05%
$12.51 million $268,195
Apr 14, 4 AM $0.0253
+0.22%
$12.53 million $275,914
Apr 14, 3 AM $0.0253
+0.32%
$12.51 million $268,568
Apr 14, 2 AM $0.0252
-0.19%
$12.47 million $268,544
Apr 14, 1 AM $0.0253
+0.01%
$12.49 million $269,045
Apr 14, 12 AM $0.0253
-0.22%
$12.49 million $274,807
Apr 13, 11 PM $0.0253
+0.57%
$12.52 million $274,271
Apr 13, 10 PM $0.0252
+1.74%
$12.45 million $263,669
Apr 13, 9 PM $0.0247
+0.13%
$12.24 million $261,447
Apr 13, 8 PM $0.0247
-0.21%
$12.22 million $261,212
Apr 13, 7 PM $0.0248
+1.38%
$12.25 million $260,004
Apr 13, 6 PM $0.0244
+1.74%
$12.08 million $264,145
Apr 13, 5 PM $0.024
+4.11%
$11.87 million $253,143
Apr 13, 4 PM $0.0231
+1.43%
$11.4 million $207,314
Apr 13, 3 PM $0.0227
+0.54%
$11.24 million $204,848
Apr 13, 2 PM $0.0226
+0.72%
$11.17 million $199,266
Apr 13, 1 PM $0.0224
+0.39%
$11.09 million $196,784
Apr 13, 12 PM $0.0223
-1.30%
$11.04 million $199,674