VOW Historical Data

VOW Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0254
+0.26%
$12.55 million $185,568
Apr 17, 1 PM $0.0253
+1.22%
$12.51 million $186,554
Apr 17, 12 PM $0.025
+0.15%
$12.36 million $189,447
Apr 17, 11 AM $0.025
-0.02%
$12.34 million $184,687
Apr 17, 10 AM $0.0249
-0.42%
$12.33 million $184,072
Apr 17, 9 AM $0.025
+0.25%
$12.38 million $184,945
Apr 17, 8 AM $0.025
+0.24%
$12.35 million $186,838
Apr 17, 7 AM $0.025
+0.24%
$12.34 million $194,342
Apr 17, 6 AM $0.0249
+0.59%
$12.32 million $197,164
Apr 17, 5 AM $0.0248
-0.31%
$12.25 million $197,863
Apr 17, 4 AM $0.0248
+0.14%
$12.28 million $197,619
Apr 17, 3 AM $0.0248
-0.37%
$12.26 million $192,250
Apr 17, 2 AM $0.0249
-0.14%
$12.29 million $185,925
Apr 17, 1 AM $0.0249
-0.06%
$12.31 million $184,845
Apr 17, 12 AM $0.0249
-0.08%
$12.31 million $184,113
Apr 16, 11 PM $0.0249
+0.04%
$12.32 million $186,442
Apr 16, 10 PM $0.0249
-0.17%
$12.32 million $186,897
Apr 16, 9 PM $0.025
+0.26%
$12.34 million $186,571
Apr 16, 8 PM $0.0249
+0.04%
$12.31 million $184,863
Apr 16, 7 PM $0.0249
+0.25%
$12.3 million $192,227
Apr 16, 6 PM $0.0248
+0.55%
$12.27 million $195,632
Apr 16, 5 PM $0.0247
+0.15%
$12.2 million $194,368
Apr 16, 4 PM $0.0246
-0.50%
$12.19 million $194,956
Apr 16, 3 PM $0.0247
+0.69%
$12.23 million $195,948
Apr 16, 2 PM $0.0246
-0.15%
$12.15 million $196,617
Apr 16, 1 PM $0.0246
-0.38%
$12.15 million $200,552
Apr 16, 12 PM $0.0247
-0.11%
$12.2 million $200,223
Apr 16, 11 AM $0.0247
-0.19%
$12.21 million $199,893
Apr 16, 10 AM $0.0248
-0.38%
$12.24 million $205,342
Apr 16, 9 AM $0.0248
-0.24%
$12.28 million $206,760
Apr 16, 8 AM $0.0249
-3.73%
$12.31 million $208,983
Apr 16, 7 AM $0.0258
-0.19%
$12.78 million $196,743
Apr 16, 6 AM $0.0258
-0.31%
$12.77 million $192,041
Apr 16, 5 AM $0.0259
-0.57%
$12.81 million $193,439
Apr 16, 4 AM $0.0261
-0.01%
$12.89 million $195,166
Apr 16, 3 AM $0.0261
-0.01%
$12.89 million $200,803
Apr 16, 2 AM $0.0261
+0.34%
$12.89 million $206,832
Apr 16, 1 AM $0.026
-0.08%
$12.84 million $207,952
Apr 16, 12 AM $0.026
-0.35%
$12.85 million $208,182
Apr 15, 11 PM $0.0261
-0.35%
$12.9 million $205,255
Apr 15, 10 PM $0.0262
+0.45%
$12.96 million $205,281
Apr 15, 9 PM $0.0261
-0.09%
$12.91 million $204,327
Apr 15, 8 PM $0.0262
+0.10%
$12.94 million $211,137
Apr 15, 7 PM $0.0261
+0.81%
$12.93 million $203,621
Apr 15, 6 PM $0.0259
-0.03%
$12.82 million $206,065
Apr 15, 5 PM $0.0259
-0.89%
$12.83 million $211,805
Apr 15, 4 PM $0.0262
-0.30%
$12.94 million $210,153
Apr 15, 3 PM $0.0263
-0.90%
$12.99 million $212,515
Apr 15, 2 PM $0.0265
+1.06%
$13.11 million $215,616
Apr 15, 1 PM $0.0262
+2.21%
$12.97 million $212,688