VOW Historical Data

VOW Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.0242
-0.28%
$11.98 million $183,781
Apr 19, 2 PM $0.0243
+0.22%
$12.01 million $183,998
Apr 19, 1 PM $0.0242
+0.78%
$11.98 million $185,493
Apr 19, 12 PM $0.0241
-1.89%
$11.89 million $180,090
Apr 19, 11 AM $0.0245
-0.25%
$12.12 million $171,814
Apr 19, 10 AM $0.0245
+0.07%
$12.13 million $173,210
Apr 19, 9 AM $0.0246
-0.14%
$12.14 million $174,409
Apr 19, 8 AM $0.0246
+0.14%
$12.16 million $174,835
Apr 19, 7 AM $0.0246
-0.06%
$12.16 million $173,884
Apr 19, 6 AM $0.0246
-0.04%
$12.17 million $172,559
Apr 19, 5 AM $0.0246
-0.03%
$12.17 million $172,709
Apr 19, 4 AM $0.0247
-0.15%
$12.19 million $174,405
Apr 19, 3 AM $0.0247
+0.33%
$12.21 million $174,400
Apr 19, 2 AM $0.0246
+0.33%
$12.17 million $174,366
Apr 19, 1 AM $0.0245
-0.35%
$12.13 million $175,178
Apr 19, 12 AM $0.0246
-0.04%
$12.18 million $174,541
Apr 18, 11 PM $0.0246
-0.01%
$12.18 million $174,749
Apr 18, 10 PM $0.0246
-0.14%
$12.18 million $176,851
Apr 18, 9 PM $0.0247
-0.04%
$12.2 million $177,358
Apr 18, 8 PM $0.0247
-0.31%
$12.19 million $177,072
Apr 18, 7 PM $0.0247
-0.05%
$12.23 million $177,472
Apr 18, 6 PM $0.0247
-0.37%
$12.23 million $178,695
Apr 18, 5 PM $0.0248
-0.05%
$12.28 million $178,433
Apr 18, 4 PM $0.0249
-0.05%
$12.3 million $178,028
Apr 18, 3 PM $0.0249
+0.00%
$12.32 million $177,484
Apr 18, 2 PM $0.0249
+0.05%
$12.32 million $176,898
Apr 18, 1 PM $0.0248
-0.34%
$12.29 million $175,339
Apr 18, 12 PM $0.0249
-0.03%
$12.33 million $176,061
Apr 18, 11 AM $0.0249
-0.34%
$12.33 million $180,516
Apr 18, 10 AM $0.025
-0.36%
$12.37 million $180,022
Apr 18, 9 AM $0.0251
+0.02%
$12.42 million $179,431
Apr 18, 8 AM $0.0251
-0.23%
$12.4 million $177,866
Apr 18, 7 AM $0.0251
-0.03%
$12.43 million $177,891
Apr 18, 6 AM $0.0251
-0.01%
$12.43 million $176,987
Apr 18, 5 AM $0.0251
-0.02%
$12.43 million $177,839
Apr 18, 4 AM $0.0252
-0.09%
$12.44 million $176,901
Apr 18, 3 AM $0.0252
+0.07%
$12.45 million $176,446
Apr 18, 2 AM $0.0252
+0.02%
$12.44 million $176,096
Apr 18, 1 AM $0.0252
-0.04%
$12.44 million $175,565
Apr 18, 12 AM $0.0252
-0.36%
$12.44 million $175,890
Apr 17, 11 PM $0.0253
-0.37%
$12.49 million $175,648
Apr 17, 10 PM $0.0253
-0.12%
$12.52 million $176,338
Apr 17, 9 PM $0.0253
+0.18%
$12.53 million $177,168
Apr 17, 8 PM $0.0253
+0.18%
$12.53 million $179,367
Apr 17, 7 PM $0.0253
-0.10%
$12.5 million $180,921
Apr 17, 6 PM $0.0253
-0.22%
$12.53 million $183,294
Apr 17, 5 PM $0.0254
-0.34%
$12.56 million $184,367
Apr 17, 4 PM $0.0255
+0.30%
$12.6 million $184,708
Apr 17, 3 PM $0.0254
+0.27%
$12.58 million $184,438
Apr 17, 2 PM $0.0254
+0.26%
$12.55 million $185,568