VOW Historical Data

VOW Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0247
+0.05%
$12.19 million $217,091
Apr 21, 3 PM $0.0247
-0.14%
$12.18 million $216,756
Apr 21, 2 PM $0.0247
-0.18%
$12.21 million $209,459
Apr 21, 1 PM $0.0248
+0.03%
$12.24 million $196,521
Apr 21, 12 PM $0.0248
-0.33%
$12.25 million $196,240
Apr 21, 11 AM $0.0249
-0.27%
$12.3 million $193,169
Apr 21, 10 AM $0.025
+0.28%
$12.34 million $199,001
Apr 21, 9 AM $0.0249
-0.14%
$12.3 million $193,554
Apr 21, 8 AM $0.0249
+0.01%
$12.32 million $198,319
Apr 21, 7 AM $0.0249
-0.05%
$12.32 million $202,810
Apr 21, 6 AM $0.0249
+0.06%
$12.31 million $212,984
Apr 21, 5 AM $0.0249
+0.05%
$12.3 million $215,316
Apr 21, 4 AM $0.0249
+0.03%
$12.3 million $215,227
Apr 21, 3 AM $0.0249
-0.10%
$12.29 million $215,534
Apr 21, 2 AM $0.0249
-0.05%
$12.3 million $215,393
Apr 21, 1 AM $0.0249
+0.03%
$12.31 million $214,205
Apr 21, 12 AM $0.0249
+0.24%
$12.31 million $216,857
Apr 20, 11 PM $0.0249
-0.45%
$12.28 million $217,280
Apr 20, 10 PM $0.025
+0.01%
$12.33 million $217,235
Apr 20, 9 PM $0.025
+0.15%
$12.33 million $216,422
Apr 20, 8 PM $0.0249
-0.04%
$12.31 million $216,907
Apr 20, 7 PM $0.0249
-0.03%
$12.32 million $216,469
Apr 20, 6 PM $0.0249
+1.09%
$12.32 million $217,153
Apr 20, 5 PM $0.0247
+0.79%
$12.19 million $212,585
Apr 20, 4 PM $0.0245
-0.49%
$12.08 million $206,908
Apr 20, 3 PM $0.0246
+0.74%
$12.14 million $212,945
Apr 20, 2 PM $0.0244
+0.12%
$12.05 million $212,247
Apr 20, 1 PM $0.0244
+0.30%
$12.04 million $211,493
Apr 20, 12 PM $0.0243
+0.61%
$12 million $213,182
Apr 20, 11 AM $0.0242
+0.18%
$11.94 million $208,453
Apr 20, 10 AM $0.0241
+0.09%
$11.92 million $204,510
Apr 20, 9 AM $0.0241
+0.62%
$11.91 million $202,138
Apr 20, 8 AM $0.024
+0.06%
$11.84 million $197,606
Apr 20, 7 AM $0.0239
+0.65%
$11.82 million $188,064
Apr 20, 6 AM $0.0238
+0.48%
$11.74 million $173,256
Apr 20, 5 AM $0.0236
-0.39%
$11.69 million $171,098
Apr 20, 4 AM $0.0237
+0.04%
$11.74 million $171,049
Apr 20, 3 AM $0.0237
+0.33%
$11.73 million $179,256
Apr 20, 2 AM $0.0237
-0.01%
$11.71 million $179,803
Apr 20, 1 AM $0.0237
-0.02%
$11.69 million $180,484
Apr 20, 12 AM $0.0237
+0.38%
$11.7 million $180,888
Apr 19, 11 PM $0.0236
-0.41%
$11.65 million $181,262
Apr 19, 10 PM $0.0237
-0.95%
$11.7 million $181,499
Apr 19, 9 PM $0.0239
-0.15%
$11.81 million $181,567
Apr 19, 8 PM $0.024
-0.09%
$11.85 million $181,663
Apr 19, 7 PM $0.024
+0.50%
$11.86 million $180,978
Apr 19, 6 PM $0.0239
-0.31%
$11.8 million $181,402
Apr 19, 5 PM $0.0239
-0.49%
$11.84 million $182,806
Apr 19, 4 PM $0.0241
-0.70%
$11.89 million $183,397
Apr 19, 3 PM $0.0242
-0.28%
$11.98 million $183,781