VOW Historical Data

VOW Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.0231
+0.01%
$11.4 million $218,145
Apr 23, 5 PM $0.0231
-0.08%
$11.39 million $215,538
Apr 23, 4 PM $0.0231
-0.41%
$11.4 million $214,187
Apr 23, 3 PM $0.0232
+0.36%
$11.45 million $222,575
Apr 23, 2 PM $0.0231
+0.45%
$11.4 million $215,390
Apr 23, 1 PM $0.023
-0.18%
$11.35 million $204,915
Apr 23, 12 PM $0.023
-0.02%
$11.37 million $212,342
Apr 23, 11 AM $0.023
+0.45%
$11.38 million $215,820
Apr 23, 10 AM $0.0229
-0.57%
$11.33 million $221,852
Apr 23, 9 AM $0.0231
-0.64%
$11.39 million $252,417
Apr 23, 8 AM $0.0232
-0.12%
$11.46 million $260,363
Apr 23, 7 AM $0.0232
-0.26%
$11.48 million $259,990
Apr 23, 6 AM $0.0233
+0.44%
$11.51 million $257,904
Apr 23, 5 AM $0.0232
-0.03%
$11.46 million $259,648
Apr 23, 4 AM $0.0232
-0.01%
$11.46 million $266,151
Apr 23, 3 AM $0.0232
-0.19%
$11.46 million $270,770
Apr 23, 2 AM $0.0232
-0.39%
$11.48 million $272,262
Apr 23, 1 AM $0.0233
+0.07%
$11.53 million $272,962
Apr 23, 12 AM $0.0233
-0.07%
$11.53 million $269,926
Apr 22, 11 PM $0.0233
-0.49%
$11.53 million $269,528
Apr 22, 10 PM $0.0234
-0.19%
$11.57 million $270,367
Apr 22, 9 PM $0.0235
+0.27%
$11.6 million $270,661
Apr 22, 8 PM $0.0234
-0.59%
$11.56 million $269,773
Apr 22, 7 PM $0.0236
-0.17%
$11.63 million $270,320
Apr 22, 6 PM $0.0236
-0.22%
$11.65 million $280,797
Apr 22, 5 PM $0.0236
-0.06%
$11.68 million $278,760
Apr 22, 4 PM $0.0237
+0.39%
$11.69 million $279,377
Apr 22, 3 PM $0.0236
+0.44%
$11.64 million $270,313
Apr 22, 2 PM $0.0235
+0.09%
$11.59 million $273,396
Apr 22, 1 PM $0.0234
+0.30%
$11.58 million $284,785
Apr 22, 12 PM $0.0234
-1.12%
$11.56 million $284,192
Apr 22, 11 AM $0.0237
-2.56%
$11.71 million $281,083
Apr 22, 10 AM $0.0243
-1.48%
$12.02 million $267,034
Apr 22, 9 AM $0.0247
-0.49%
$12.2 million $244,004
Apr 22, 8 AM $0.0248
-0.23%
$12.23 million $234,632
Apr 22, 7 AM $0.0248
+0.11%
$12.25 million $238,345
Apr 22, 6 AM $0.0248
-0.09%
$12.24 million $237,749
Apr 22, 5 AM $0.0248
+0.40%
$12.25 million $233,205
Apr 22, 4 AM $0.0247
-0.21%
$12.21 million $225,108
Apr 22, 3 AM $0.0247
-0.05%
$12.22 million $220,221
Apr 22, 2 AM $0.0247
+0.36%
$12.22 million $223,676
Apr 22, 1 AM $0.0246
-0.01%
$12.17 million $223,252
Apr 22, 12 AM $0.0246
-0.01%
$12.18 million $223,389
Apr 21, 11 PM $0.0246
+0.45%
$12.18 million $223,494
Apr 21, 10 PM $0.0245
-0.30%
$12.12 million $222,709
Apr 21, 9 PM $0.0246
-0.34%
$12.16 million $222,964
Apr 21, 8 PM $0.0247
+0.34%
$12.2 million $222,901
Apr 21, 7 PM $0.0246
-0.07%
$12.16 million $223,142
Apr 21, 6 PM $0.0246
+0.16%
$12.17 million $211,244
Apr 21, 5 PM $0.0246
-0.23%
$12.16 million $213,256