VOW Historical Data

VOW Page 64
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0227
+0.20%
$11.23 million $176,216
Apr 25, 6 PM $0.0227
+0.10%
$11.21 million $174,483
Apr 25, 5 PM $0.0227
-0.27%
$11.2 million $172,671
Apr 25, 4 PM $0.0227
-0.15%
$11.23 million $173,862
Apr 25, 3 PM $0.0227
-0.14%
$11.23 million $177,391
Apr 25, 2 PM $0.0228
-0.07%
$11.25 million $179,710
Apr 25, 1 PM $0.0228
+0.09%
$11.25 million $178,948
Apr 25, 12 PM $0.0228
-0.39%
$11.24 million $178,732
Apr 25, 11 AM $0.0228
-0.36%
$11.29 million $179,960
Apr 25, 10 AM $0.0229
-0.11%
$11.33 million $184,654
Apr 25, 9 AM $0.0229
-0.17%
$11.33 million $184,241
Apr 25, 8 AM $0.0229
-0.04%
$11.33 million $184,083
Apr 25, 7 AM $0.0229
+0.01%
$11.33 million $187,803
Apr 25, 6 AM $0.0229
+0.04%
$11.33 million $188,005
Apr 25, 5 AM $0.0229
-0.03%
$11.33 million $187,081
Apr 25, 4 AM $0.0229
+0.12%
$11.33 million $187,694
Apr 25, 3 AM $0.0229
-0.26%
$11.3 million $186,073
Apr 25, 2 AM $0.0229
+0.39%
$11.33 million $186,692
Apr 25, 1 AM $0.0228
+0.02%
$11.29 million $194,176
Apr 25, 12 AM $0.0228
+0.30%
$11.28 million $193,833
Apr 24, 11 PM $0.0228
-0.07%
$11.25 million $193,190
Apr 24, 10 PM $0.0228
-0.35%
$11.26 million $192,658
Apr 24, 9 PM $0.0229
-0.35%
$11.3 million $193,767
Apr 24, 8 PM $0.0229
-0.79%
$11.32 million $196,329
Apr 24, 7 PM $0.0232
-0.12%
$11.44 million $202,106
Apr 24, 6 PM $0.0232
-0.04%
$11.45 million $207,905
Apr 24, 5 PM $0.0232
+0.02%
$11.46 million $210,404
Apr 24, 4 PM $0.0232
+0.17%
$11.44 million $213,396
Apr 24, 3 PM $0.0231
+0.01%
$11.42 million $213,736
Apr 24, 2 PM $0.0231
+0.04%
$11.42 million $216,602
Apr 24, 1 PM $0.0231
-0.03%
$11.4 million $232,820
Apr 24, 12 PM $0.0231
-0.10%
$11.41 million $232,965
Apr 24, 11 AM $0.0231
+0.55%
$11.4 million $233,156
Apr 24, 10 AM $0.023
+0.57%
$11.34 million $224,366
Apr 24, 9 AM $0.0228
-0.02%
$11.28 million $224,165
Apr 24, 8 AM $0.0228
-0.06%
$11.28 million $224,335
Apr 24, 7 AM $0.0228
+0.07%
$11.29 million $221,853
Apr 24, 6 AM $0.0228
-0.08%
$11.28 million $223,500
Apr 24, 5 AM $0.0228
-0.21%
$11.28 million $225,986
Apr 24, 4 AM $0.0229
-0.01%
$11.3 million $227,029
Apr 24, 3 AM $0.0229
-0.27%
$11.31 million $218,512
Apr 24, 2 AM $0.023
-0.12%
$11.34 million $228,240
Apr 24, 1 AM $0.023
-0.16%
$11.36 million $231,591
Apr 24, 12 AM $0.023
+0.28%
$11.38 million $233,748
Apr 23, 11 PM $0.023
-0.31%
$11.35 million $234,392
Apr 23, 10 PM $0.023
+0.46%
$11.38 million $234,515
Apr 23, 9 PM $0.0229
-0.49%
$11.33 million $232,385
Apr 23, 8 PM $0.0231
+0.03%
$11.4 million $230,480
Apr 23, 7 PM $0.0231
-0.08%
$11.39 million $221,877
Apr 23, 6 PM $0.0231
+0.01%
$11.4 million $218,145