VOW Historical Data

VOW Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0228
+0.01%
$11.25 million $177,380
Apr 27, 7 PM $0.0228
-0.14%
$11.25 million $176,224
Apr 27, 6 PM $0.0227
+0.00%
$11.23 million $174,596
Apr 27, 5 PM $0.0227
+1.11%
$11.22 million $176,070
Apr 27, 4 PM $0.0225
-0.06%
$11.1 million $178,830
Apr 27, 3 PM $0.0225
-0.82%
$11.1 million $181,090
Apr 27, 2 PM $0.0227
+0.06%
$11.19 million $179,656
Apr 27, 1 PM $0.0227
+0.00%
$11.19 million $181,651
Apr 27, 12 PM $0.0227
-0.18%
$11.19 million $186,779
Apr 27, 11 AM $0.0226
-0.03%
$11.18 million $183,885
Apr 27, 10 AM $0.0226
-0.28%
$11.18 million $186,970
Apr 27, 9 AM $0.0226
+0.05%
$11.18 million $186,749
Apr 27, 8 AM $0.0226
-0.22%
$11.18 million $186,218
Apr 27, 7 AM $0.0227
+0.01%
$11.2 million $181,922
Apr 27, 6 AM $0.0227
-0.22%
$11.22 million $181,202
Apr 27, 5 AM $0.0228
-1.20%
$11.24 million $181,082
Apr 27, 4 AM $0.023
+0.01%
$11.38 million $182,723
Apr 27, 3 AM $0.023
-0.04%
$11.38 million $182,559
Apr 27, 2 AM $0.0231
+0.19%
$11.4 million $187,906
Apr 27, 1 AM $0.023
+0.03%
$11.38 million $188,170
Apr 27, 12 AM $0.023
+0.59%
$11.36 million $188,675
Apr 26, 11 PM $0.0229
+0.11%
$11.3 million $189,626
Apr 26, 10 PM $0.0228
-0.21%
$11.28 million $190,452
Apr 26, 9 PM $0.0229
-0.06%
$11.31 million $190,345
Apr 26, 8 PM $0.0229
+0.07%
$11.32 million $190,660
Apr 26, 7 PM $0.0229
-0.22%
$11.31 million $188,500
Apr 26, 6 PM $0.023
+0.51%
$11.34 million $189,735
Apr 26, 5 PM $0.0228
+0.87%
$11.26 million $190,193
Apr 26, 4 PM $0.0226
-0.15%
$11.17 million $184,087
Apr 26, 3 PM $0.0227
-0.04%
$11.2 million $182,511
Apr 26, 2 PM $0.0227
+0.34%
$11.21 million $182,273
Apr 26, 1 PM $0.0226
-0.29%
$11.17 million $181,577
Apr 26, 12 PM $0.0226
-0.06%
$11.18 million $182,576
Apr 26, 11 AM $0.0227
+0.04%
$11.19 million $177,249
Apr 26, 10 AM $0.0226
-0.06%
$11.19 million $177,774
Apr 26, 9 AM $0.0227
-0.02%
$11.19 million $176,609
Apr 26, 8 AM $0.0227
+0.01%
$11.2 million $175,778
Apr 26, 7 AM $0.0227
+0.01%
$11.19 million $175,169
Apr 26, 6 AM $0.0227
-0.10%
$11.19 million $174,722
Apr 26, 5 AM $0.0227
+0.16%
$11.2 million $174,694
Apr 26, 4 AM $0.0226
+0.27%
$11.17 million $173,383
Apr 26, 3 AM $0.0226
-0.40%
$11.14 million $173,912
Apr 26, 2 AM $0.0226
-0.04%
$11.18 million $172,763
Apr 26, 1 AM $0.0226
+0.00%
$11.19 million $172,267
Apr 26, 12 AM $0.0227
-0.40%
$11.19 million $171,325
Apr 25, 11 PM $0.0227
-0.01%
$11.23 million $172,181
Apr 25, 10 PM $0.0227
+0.04%
$11.24 million $171,355
Apr 25, 9 PM $0.0227
-0.02%
$11.23 million $171,610
Apr 25, 8 PM $0.0227
-0.02%
$11.23 million $172,351
Apr 25, 7 PM $0.0227
+0.20%
$11.23 million $176,216