VOW Historical Data

VOW Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0237
+0.14%
$11.71 million $159,314
May 1, 10 PM $0.0237
+0.22%
$11.69 million $158,102
May 1, 9 PM $0.0236
-0.28%
$11.66 million $156,641
May 1, 8 PM $0.0237
-0.69%
$11.7 million $155,328
May 1, 7 PM $0.0239
+0.98%
$11.78 million $153,600
May 1, 6 PM $0.0236
-0.17%
$11.66 million $152,542
May 1, 5 PM $0.0237
+0.22%
$11.72 million $153,896
May 1, 4 PM $0.0237
-1.07%
$11.69 million $154,666
May 1, 3 PM $0.0239
-0.05%
$11.8 million $156,320
May 1, 2 PM $0.0239
+0.06%
$11.8 million $157,185
May 1, 1 PM $0.0239
-0.16%
$11.81 million $158,920
May 1, 12 PM $0.024
+0.60%
$11.83 million $157,300
May 1, 11 AM $0.0238
+0.27%
$11.76 million $180,454
May 1, 10 AM $0.0238
+0.22%
$11.73 million $179,887
May 1, 9 AM $0.0237
+0.43%
$11.7 million $191,408
May 1, 8 AM $0.0236
+0.92%
$11.65 million $189,609
May 1, 7 AM $0.0234
-2.94%
$11.54 million $192,796
May 1, 6 AM $0.0241
-0.89%
$11.9 million $75,680
May 1, 5 AM $0.025
+2.79%
$12.35 million $75,879
May 1, 4 AM $0.0243
-2.76%
$12.02 million $73,396
May 1, 3 AM $0.0238
-1.03%
$11.77 million $120,689
May 1, 2 AM $0.0245
-0.13%
$12.12 million $71,565
May 1, 1 AM $0.0248
-4.14%
$12.25 million $69,790
May 1, 12 AM $0.0259
+3.97%
$12.8 million $71,514
Apr 30, 11 PM $0.025
-11.18%
$12.36 million $77,469
Apr 30, 10 PM $0.0282
+0.11%
$13.95 million $78,807
Apr 30, 9 PM $0.0282
-0.08%
$13.94 million $82,726
Apr 30, 8 PM $0.0283
+17.85%
$13.97 million $75,822
Apr 30, 7 PM $0.024
-16.97%
$11.85 million $88,278
Apr 30, 6 PM $0.0289
+0.73%
$14.27 million $88,202
Apr 30, 5 PM $0.0287
+0.08%
$14.15 million $87,352
Apr 30, 4 PM $0.0286
+3.20%
$14.14 million $86,464
Apr 30, 3 PM $0.0278
+0.30%
$13.73 million $86,247
Apr 30, 2 PM $0.0278
+4.61%
$13.7 million $83,630
Apr 30, 1 PM $0.0265
+6.58%
$13.1 million $72,663
Apr 30, 12 PM $0.0249
+0.58%
$12.27 million $84,223
Apr 30, 11 AM $0.0247
-2.32%
$12.19 million $55,042
Apr 30, 10 AM $0.0257
-8.87%
$12.68 million $55,252
Apr 30, 9 AM $0.0282
+23.06%
$13.91 million $45,433
Apr 30, 8 AM $0.0229
+1.83%
$11.32 million $160,648
Apr 30, 7 AM $0.0225
+0.12%
$11.09 million $154,454
Apr 30, 6 AM $0.0224
+0.34%
$11.07 million $157,614
Apr 30, 5 AM $0.0224
+0.12%
$11.04 million $158,970
Apr 30, 4 AM $0.0223
-0.50%
$11.02 million $161,690
Apr 30, 3 AM $0.0224
+0.12%
$11.08 million $164,540
Apr 30, 2 AM $0.0224
-1.31%
$11.06 million $166,132
Apr 30, 1 AM $0.0228
+1.18%
$11.24 million $169,950
Apr 30, 12 AM $0.0225
+0.35%
$11.1 million $171,013
Apr 29, 11 PM $0.0224
-0.37%
$11.07 million $172,998
Apr 29, 10 PM $0.0225
+0.12%
$11.11 million $175,929