VOW Historical Data

VOW Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.0238
-0.97%
$11.73 million $163,982
May 3, 11 PM $0.024
+0.00%
$11.84 million $163,856
May 3, 10 PM $0.024
+0.29%
$11.84 million $161,793
May 3, 9 PM $0.0239
+0.85%
$11.81 million $162,289
May 3, 8 PM $0.0237
+0.14%
$11.71 million $169,504
May 3, 7 PM $0.0237
-0.07%
$11.69 million $167,938
May 3, 6 PM $0.0237
+0.39%
$11.7 million $166,840
May 3, 5 PM $0.0236
+0.10%
$11.67 million $166,058
May 3, 4 PM $0.0236
-0.43%
$11.67 million $176,783
May 3, 3 PM $0.0237
-0.48%
$11.72 million $176,356
May 3, 2 PM $0.0239
+0.54%
$11.78 million $174,346
May 3, 1 PM $0.0238
+1.62%
$11.75 million $173,047
May 3, 12 PM $0.0234
-0.04%
$11.55 million $169,025
May 3, 11 AM $0.0234
+0.08%
$11.56 million $173,906
May 3, 10 AM $0.0234
-0.12%
$11.55 million $173,454
May 3, 9 AM $0.0234
+0.63%
$11.56 million $170,736
May 3, 8 AM $0.0233
-0.19%
$11.49 million $168,910
May 3, 7 AM $0.0233
+0.08%
$11.51 million $165,243
May 3, 6 AM $0.0233
+0.07%
$11.51 million $165,397
May 3, 5 AM $0.0233
-0.25%
$11.53 million $168,427
May 3, 4 AM $0.0234
+0.06%
$11.55 million $167,765
May 3, 3 AM $0.0234
-0.09%
$11.55 million $167,597
May 3, 2 AM $0.0234
+0.19%
$11.56 million $168,725
May 3, 1 AM $0.0234
-0.05%
$11.55 million $168,304
May 3, 12 AM $0.0234
-0.33%
$11.54 million $168,910
May 2, 11 PM $0.0235
-0.01%
$11.58 million $171,728
May 2, 10 PM $0.0235
+0.50%
$11.58 million $172,144
May 2, 9 PM $0.0233
-1.75%
$11.52 million $171,351
May 2, 8 PM $0.0238
+2.58%
$11.73 million $166,141
May 2, 7 PM $0.0232
-0.73%
$11.43 million $165,365
May 2, 6 PM $0.0233
-1.85%
$11.52 million $166,311
May 2, 5 PM $0.0238
+1.15%
$11.73 million $166,770
May 2, 4 PM $0.0235
+0.06%
$11.6 million $153,705
May 2, 3 PM $0.0235
+0.13%
$11.59 million $154,427
May 2, 2 PM $0.0234
+0.09%
$11.58 million $153,512
May 2, 1 PM $0.0235
-0.12%
$11.58 million $154,055
May 2, 12 PM $0.0235
-0.20%
$11.62 million $154,462
May 2, 11 AM $0.0236
-0.15%
$11.64 million $149,597
May 2, 10 AM $0.0236
-0.56%
$11.66 million $150,218
May 2, 9 AM $0.0237
-0.06%
$11.72 million $151,583
May 2, 8 AM $0.0238
-0.01%
$11.75 million $151,190
May 2, 7 AM $0.0238
+1.27%
$11.75 million $156,144
May 2, 6 AM $0.0235
+0.42%
$11.58 million $157,743
May 2, 5 AM $0.0234
-0.28%
$11.54 million $155,259
May 2, 4 AM $0.0234
-1.44%
$11.57 million $154,886
May 2, 3 AM $0.0238
-0.04%
$11.74 million $155,516
May 2, 2 AM $0.0237
-0.04%
$11.72 million $155,094
May 2, 1 AM $0.0238
-0.15%
$11.73 million $154,855
May 2, 12 AM $0.0238
+0.34%
$11.74 million $156,895
May 1, 11 PM $0.0237
+0.14%
$11.71 million $159,314