VOW Historical Data

VOW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0255
-0.52%
$13.07 million $413,658
Dec 25, 2025 $0.0257
+1.74%
$13.16 million $408,683
Dec 24, 2025 $0.0254
+0.23%
$13.02 million $363,962
Dec 23, 2025 $0.0255
-1.64%
$13 million $279,343
Dec 22, 2025 $0.0258
+0.00%
$13.29 million $262,836
Dec 21, 2025 $0.0257
-0.78%
$13.25 million $228,954
Dec 20, 2025 $0.0259
-1.58%
$13.3 million $211,956
Dec 19, 2025 $0.0264
+2.00%
$13.52 million $197,596
Dec 18, 2025 $0.0259
-0.29%
$13.25 million $1.09 million
Dec 17, 2025 $0.026
-2.37%
$13.32 million $988,412
Dec 16, 2025 $0.0267
+0.44%
$13.67 million $1.05 million
Dec 15, 2025 $0.0266
-3.56%
$13.64 million $1.01 million
Dec 14, 2025 $0.0276
-3.76%
$14.18 million $986,218
Dec 13, 2025 $0.0286
-2.93%
$14.73 million $978,220
Dec 12, 2025 $0.0295
+1.60%
$15.18 million $914,826
Dec 11, 2025 $0.029
-1.13%
$14.94 million $821,026
Dec 10, 2025 $0.0294
+7.20%
$15.11 million $762,477
Dec 9, 2025 $0.0274
+0.46%
$14.1 million $555,037
Dec 8, 2025 $0.0273
-3.90%
$14.03 million $498,179
Dec 7, 2025 $0.0284
-3.03%
$14.59 million $374,187
Dec 6, 2025 $0.0293
+2.10%
$15.13 million $308,223
Dec 5, 2025 $0.0287
-5.83%
$14.82 million $258,008
Dec 4, 2025 $0.0304
-4.78%
$15.74 million $625,365
Dec 3, 2025 $0.032
+5.46%
$16.53 million $615,682
Dec 2, 2025 $0.0303
+3.82%
$15.67 million $490,552
Dec 1, 2025 $0.0292
-4.84%
$15.09 million $392,657
Nov 30, 2025 $0.0308
-12.40%
$15.86 million $335,997
Nov 29, 2025 $0.0353
-0.68%
$18.18 million $233,729
Nov 28, 2025 $0.0357
+1.99%
$18.34 million $220,202
Nov 27, 2025 $0.035
-2.26%
$18.09 million $227,792
Nov 26, 2025 $0.0358
+5.67%
$18.51 million $133,696
Nov 25, 2025 $0.0338
-2.83%
$17.49 million $318,066
Nov 24, 2025 $0.0351
+1.83%
$17.95 million $545,060
Nov 23, 2025 $0.0347
-0.26%
$17.78 million $491,392
Nov 22, 2025 $0.0349
+1.00%
$17.99 million $479,827
Nov 21, 2025 $0.0344
+0.92%
$17.87 million $466,410
Nov 20, 2025 $0.0344
-5.63%
$17.63 million $424,131
Nov 19, 2025 $0.0365
-4.31%
$18.83 million $371,911
Nov 18, 2025 $0.0381
-2.26%
$19.71 million $430,543
Nov 17, 2025 $0.039
+3.78%
$20.18 million $409,768
Nov 16, 2025 $0.0376
+1.06%
$19.44 million $326,460
Nov 15, 2025 $0.0376
-0.47%
$19.24 million $297,944
Nov 14, 2025 $0.0379
-1.02%
$19.55 million $274,913
Nov 13, 2025 $0.0381
-2.88%
$19.79 million $230,740
Nov 12, 2025 $0.0394
-0.73%
$20.32 million $125,485
Nov 11, 2025 $0.0397
-2.49%
$20.53 million $150,792
Nov 10, 2025 $0.0407
+0.29%
$21.05 million $137,134
Nov 9, 2025 $0.0406
+0.10%
$20.99 million $181,819
Nov 8, 2025 $0.0405
-0.24%
$21 million $164,488
Nov 7, 2025 $0.0406
-0.36%
$21.05 million $263,108