VOW Historical Data

VOW Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0207
-0.57%
$10.24 million $210,403
May 6, 12 AM $0.0208
-2.58%
$10.29 million $209,172
May 5, 11 PM $0.0214
-0.72%
$10.57 million $218,434
May 5, 10 PM $0.0216
+0.23%
$10.66 million $214,872
May 5, 9 PM $0.0215
-0.19%
$10.63 million $213,136
May 5, 8 PM $0.0215
-2.55%
$10.64 million $199,167
May 5, 7 PM $0.0221
-0.26%
$10.92 million $179,918
May 5, 6 PM $0.0222
-0.59%
$10.95 million $180,161
May 5, 5 PM $0.0223
-0.06%
$11.01 million $163,554
May 5, 4 PM $0.0223
-0.27%
$11.03 million $173,741
May 5, 3 PM $0.0224
-0.14%
$11.06 million $175,133
May 5, 2 PM $0.0224
-1.00%
$11.08 million $175,387
May 5, 1 PM $0.0227
-2.73%
$11.2 million $181,291
May 5, 12 PM $0.0233
+0.09%
$11.52 million $169,331
May 5, 11 AM $0.0233
+0.13%
$11.51 million $177,430
May 5, 10 AM $0.0233
+0.27%
$11.5 million $175,855
May 5, 9 AM $0.0232
-1.01%
$11.47 million $175,428
May 5, 8 AM $0.0235
-0.15%
$11.59 million $177,803
May 5, 7 AM $0.0235
+0.91%
$11.61 million $178,347
May 5, 6 AM $0.0233
-0.60%
$11.51 million $172,830
May 5, 5 AM $0.0235
+0.07%
$11.58 million $180,089
May 5, 4 AM $0.0234
+0.15%
$11.57 million $179,924
May 5, 3 AM $0.0234
+0.56%
$11.54 million $179,704
May 5, 2 AM $0.0232
-1.14%
$11.47 million $182,628
May 5, 1 AM $0.0235
+0.21%
$11.61 million $186,048
May 5, 12 AM $0.0235
-0.24%
$11.59 million $186,090
May 4, 11 PM $0.0235
+0.08%
$11.61 million $187,483
May 4, 10 PM $0.0235
+0.35%
$11.6 million $187,311
May 4, 9 PM $0.0234
+0.37%
$11.56 million $189,825
May 4, 8 PM $0.0233
-0.58%
$11.52 million $187,962
May 4, 7 PM $0.0235
-0.07%
$11.58 million $188,546
May 4, 6 PM $0.0235
-0.07%
$11.61 million $188,423
May 4, 5 PM $0.0235
-0.64%
$11.62 million $186,139
May 4, 4 PM $0.0237
-0.11%
$11.69 million $178,834
May 4, 3 PM $0.0237
-0.04%
$11.7 million $177,683
May 4, 2 PM $0.0237
+0.84%
$11.72 million $179,266
May 4, 1 PM $0.0235
+0.21%
$11.63 million $178,288
May 4, 12 PM $0.0235
-0.21%
$11.6 million $180,093
May 4, 11 AM $0.0235
-0.59%
$11.63 million $172,777
May 4, 10 AM $0.0237
-0.85%
$11.71 million $168,961
May 4, 9 AM $0.0239
-1.40%
$11.81 million $170,478
May 4, 8 AM $0.0243
+1.07%
$11.98 million $172,932
May 4, 7 AM $0.024
-0.19%
$11.85 million $173,010
May 4, 6 AM $0.024
-0.42%
$11.87 million $171,674
May 4, 5 AM $0.0241
-0.92%
$11.92 million $171,546
May 4, 4 AM $0.0244
+1.27%
$12.03 million $171,550
May 4, 3 AM $0.0241
+0.04%
$11.88 million $170,171
May 4, 2 AM $0.0241
-0.18%
$11.88 million $170,227
May 4, 1 AM $0.0241
+1.46%
$11.9 million $164,421
May 4, 12 AM $0.0238
-0.97%
$11.73 million $163,982