VOW Historical Data

VOW Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0205
-0.22%
$10.14 million $148,729
May 8, 2 AM $0.0206
+0.02%
$10.16 million $148,481
May 8, 1 AM $0.0206
-0.08%
$10.16 million $147,956
May 8, 12 AM $0.0206
-0.27%
$10.17 million $147,684
May 7, 11 PM $0.0206
-0.34%
$10.19 million $148,176
May 7, 10 PM $0.0207
-1.25%
$10.24 million $149,065
May 7, 9 PM $0.021
+0.93%
$10.37 million $148,712
May 7, 8 PM $0.0208
+0.26%
$10.27 million $146,765
May 7, 7 PM $0.0207
+0.17%
$10.24 million $144,695
May 7, 6 PM $0.0207
-0.53%
$10.22 million $143,801
May 7, 5 PM $0.0208
+0.80%
$10.28 million $142,301
May 7, 4 PM $0.0207
-0.54%
$10.21 million $147,448
May 7, 3 PM $0.0208
+0.24%
$10.27 million $145,672
May 7, 2 PM $0.0208
-0.53%
$10.25 million $159,687
May 7, 1 PM $0.0209
+0.09%
$10.3 million $159,838
May 7, 12 PM $0.0209
+0.52%
$10.3 million $160,892
May 7, 11 AM $0.0207
+0.11%
$10.24 million $158,820
May 7, 10 AM $0.0207
+1.15%
$10.22 million $157,953
May 7, 9 AM $0.0205
-1.70%
$10.11 million $150,657
May 7, 8 AM $0.0208
-1.57%
$10.28 million $156,314
May 7, 7 AM $0.0212
-1.51%
$10.45 million $162,424
May 7, 6 AM $0.0215
+0.59%
$10.59 million $167,607
May 7, 5 AM $0.0213
+2.66%
$10.53 million $166,724
May 7, 4 AM $0.0208
-1.75%
$10.25 million $168,386
May 7, 3 AM $0.0211
+1.43%
$10.44 million $170,052
May 7, 2 AM $0.0209
-0.37%
$10.3 million $172,148
May 7, 1 AM $0.0209
-2.19%
$10.33 million $174,231
May 7, 12 AM $0.0214
-0.42%
$10.57 million $178,789
May 6, 11 PM $0.0215
+3.41%
$10.61 million $182,123
May 6, 10 PM $0.0208
-1.71%
$10.26 million $182,431
May 6, 9 PM $0.0212
-0.04%
$10.45 million $185,709
May 6, 8 PM $0.0212
-0.62%
$10.45 million $187,917
May 6, 7 PM $0.0213
+0.19%
$10.51 million $225,785
May 6, 6 PM $0.0213
-0.41%
$10.51 million $244,897
May 6, 5 PM $0.0214
+0.59%
$10.55 million $245,783
May 6, 4 PM $0.0212
+0.10%
$10.48 million $239,442
May 6, 3 PM $0.0212
+0.10%
$10.47 million $241,482
May 6, 2 PM $0.0212
+0.52%
$10.47 million $229,468
May 6, 1 PM $0.0211
-0.59%
$10.41 million $233,522
May 6, 12 PM $0.0212
-0.41%
$10.47 million $242,063
May 6, 11 AM $0.0213
+1.32%
$10.51 million $240,831
May 6, 10 AM $0.021
-0.01%
$10.37 million $241,896
May 6, 9 AM $0.021
-0.32%
$10.36 million $241,566
May 6, 8 AM $0.0211
+0.82%
$10.41 million $234,643
May 6, 7 AM $0.0209
+0.49%
$10.32 million $227,357
May 6, 6 AM $0.0208
+1.47%
$10.27 million $222,769
May 6, 5 AM $0.0205
-2.40%
$10.12 million $221,090
May 6, 4 AM $0.021
+0.84%
$10.37 million $218,676
May 6, 3 AM $0.0208
+0.24%
$10.28 million $215,279
May 6, 2 AM $0.0208
-0.03%
$10.25 million $212,674