VOW Historical Data

VOW Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0208
+0.61%
$10.27 million $119,561
May 10, 3 AM $0.0207
-0.78%
$10.21 million $119,349
May 10, 2 AM $0.0208
+0.08%
$10.28 million $122,401
May 10, 1 AM $0.0208
-0.19%
$10.28 million $122,635
May 10, 12 AM $0.0209
+0.16%
$10.3 million $122,801
May 9, 11 PM $0.0208
-0.39%
$10.28 million $132,579
May 9, 10 PM $0.0209
-0.04%
$10.32 million $132,196
May 9, 9 PM $0.0209
+0.16%
$10.33 million $132,325
May 9, 8 PM $0.0209
-0.35%
$10.32 million $133,139
May 9, 7 PM $0.021
+1.18%
$10.36 million $133,608
May 9, 6 PM $0.0207
-0.26%
$10.23 million $127,186
May 9, 5 PM $0.0208
-0.39%
$10.26 million $127,585
May 9, 4 PM $0.0209
+1.06%
$10.3 million $131,234
May 9, 3 PM $0.0207
-0.07%
$10.2 million $131,009
May 9, 2 PM $0.0207
-0.37%
$10.2 million $132,161
May 9, 1 PM $0.0207
-1.03%
$10.2 million $133,667
May 9, 12 PM $0.0209
+0.24%
$10.31 million $136,161
May 9, 11 AM $0.0208
+0.19%
$10.26 million $136,856
May 9, 10 AM $0.0207
-0.07%
$10.24 million $132,297
May 9, 9 AM $0.0208
+0.20%
$10.25 million $134,095
May 9, 8 AM $0.0207
-0.04%
$10.23 million $135,731
May 9, 7 AM $0.0207
+0.14%
$10.23 million $136,236
May 9, 6 AM $0.0207
-0.07%
$10.22 million $136,854
May 9, 5 AM $0.0207
+0.10%
$10.23 million $136,787
May 9, 4 AM $0.0207
-0.16%
$10.22 million $138,236
May 9, 3 AM $0.0207
-0.10%
$10.24 million $139,706
May 9, 2 AM $0.0207
+0.34%
$10.25 million $139,340
May 9, 1 AM $0.0207
+0.70%
$10.24 million $139,765
May 9, 12 AM $0.0206
-0.41%
$10.17 million $139,250
May 8, 11 PM $0.0207
-0.23%
$10.21 million $140,222
May 8, 10 PM $0.0207
+0.38%
$10.24 million $141,584
May 8, 9 PM $0.0207
+0.07%
$10.2 million $142,053
May 8, 8 PM $0.0206
+0.31%
$10.18 million $141,778
May 8, 7 PM $0.0206
+1.28%
$10.16 million $144,417
May 8, 6 PM $0.0203
-1.27%
$10.03 million $144,867
May 8, 5 PM $0.0206
+0.02%
$10.15 million $146,355
May 8, 4 PM $0.0206
-0.27%
$10.15 million $148,985
May 8, 3 PM $0.0206
+0.92%
$10.18 million $147,304
May 8, 2 PM $0.0204
+0.53%
$10.08 million $145,312
May 8, 1 PM $0.0203
-1.42%
$10.03 million $143,603
May 8, 12 PM $0.0206
+0.93%
$10.18 million $144,920
May 8, 11 AM $0.0204
-0.81%
$10.09 million $145,619
May 8, 10 AM $0.0206
+1.29%
$10.17 million $147,514
May 8, 9 AM $0.0203
+2.17%
$10.04 million $151,741
May 8, 8 AM $0.0199
-2.05%
$9.83 million $152,787
May 8, 7 AM $0.0203
-1.36%
$10.04 million $152,741
May 8, 6 AM $0.0206
-0.40%
$10.18 million $153,015
May 8, 5 AM $0.0207
+1.13%
$10.22 million $150,518
May 8, 4 AM $0.0205
-0.36%
$10.11 million $150,127
May 8, 3 AM $0.0205
-0.22%
$10.14 million $148,729