VOW Historical Data

VOW Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0174
-6.11%
$8.59 million $12,616
May 14, 7 AM $0.0185
-1.07%
$9.14 million $48,124
May 14, 6 AM $0.0187
+0.55%
$9.22 million $48,170
May 14, 5 AM $0.0186
-3.33%
$9.17 million $48,079
May 14, 4 AM $0.0192
+2.77%
$9.48 million $48,056
May 14, 3 AM $0.0187
+0.15%
$9.22 million $48,088
May 14, 2 AM $0.0187
+0.29%
$9.22 million $49,588
May 14, 1 AM $0.0186
+0.41%
$9.2 million $47,472
May 14, 12 AM $0.0191
+3.79%
$9.41 million $46,406
May 13, 11 PM $0.0179
+0.03%
$8.82 million $12,645
May 13, 10 PM $0.0177
+8.00%
$8.75 million $12,616
May 13, 9 PM $0.0164
-0.80%
$8.11 million $13,543
May 13, 8 PM $0.0177
+6.77%
$8.75 million $13,581
May 13, 7 PM $0.0164
+3.54%
$8.09 million $10,166
May 13, 6 PM $0.0165
-10.93%
$8.16 million $13,769
May 13, 5 PM $0.0186
+16.73%
$9.18 million $52,842
May 13, 4 PM $0.016
-15.20%
$7.9 million $14,757
May 13, 3 PM $0.0189
+10.11%
$9.31 million $18,364
May 13, 2 PM $0.0171
+8.48%
$8.46 million $14,621
May 13, 1 PM $0.0158
-1.86%
$7.8 million $14,347
May 13, 12 PM $0.0161
+2.95%
$7.95 million $15,210
May 13, 11 AM $0.0161
+0.21%
$7.93 million $14,144
May 13, 10 AM $0.016
-1.83%
$7.9 million $13,251
May 13, 9 AM $0.0171
-1.20%
$8.42 million $14,295
May 13, 8 AM $0.0172
+8.67%
$8.49 million $14,157
May 13, 7 AM $0.017
+0.00%
$8.39 million $15,120
May 13, 6 AM $0.0171
-0.95%
$8.44 million $15,476
May 13, 5 AM $0.0173
+10.35%
$8.52 million $15,587
May 13, 3 AM $0.0163
+10.65%
$8.05 million $15,291
May 13, 2 AM $0.0162
-0.58%
$7.99 million $15,247
May 13, 1 AM $0.0162
-4.66%
$7.99 million $15,367
May 13, 12 AM $0.0169
+12.97%
$8.37 million $19,325
May 12, 10 PM $0.0164
+2.10%
$8.08 million $23,614
May 12, 9 PM $0.0159
+0.00%
$7.86 million $28,652
May 12, 8 PM $0.016
+1.84%
$7.89 million $29,502
May 12, 7 PM $0.016
+0.00%
$7.9 million $29,457
May 12, 6 PM $0.016
-13.46%
$7.9 million $47,545
May 12, 5 PM $0.0184
+12.12%
$9.11 million $72,193
May 12, 4 PM $0.0162
+0.04%
$8.01 million $71,042
May 12, 3 PM $0.0162
-2.91%
$8 million $72,410
May 12, 2 PM $0.0164
-15.67%
$8.11 million $70,849
May 12, 1 PM $0.0194
+0.66%
$9.6 million $112,287
May 12, 12 PM $0.0193
+3.90%
$9.53 million $112,330
May 12, 11 AM $0.0186
+12.44%
$9.16 million $62,368
May 12, 10 AM $0.0165
-0.73%
$8.13 million $26,928
May 12, 9 AM $0.0166
-13.15%
$8.2 million $30,883
May 12, 8 AM $0.0191
+0.14%
$9.45 million $69,194
May 12, 7 AM $0.0191
-0.67%
$9.44 million $68,909
May 12, 6 AM $0.0192
-1.09%
$9.5 million $129,539
May 12, 5 AM $0.0195
+22.25%
$9.61 million $109,061