VOW Historical Data

VOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.937
-8.96%
$1 billion $4.85 million
Oct 17 $1.03
+11.34%
$1.1 billion $4.69 million
Oct 10 $0.925
-21.33%
$992.2 million $6.14 million
Oct 3 $1.18
+0.59%
$1.26 billion $5.72 million
Sep 26 $1.17
-13.89%
$1.27 billion $6.27 million
Sep 19 $1.41
+9.73%
$1.48 billion $5.91 million
Sep 12 $1.29
-14.20%
$1.49 billion $7.2 million
Sep 5 $1.51
+20.22%
$1.51 billion $8.75 million
Aug 29 $1.25
+11.75%
$1.37 billion $4.94 million
Aug 22 $1.12
+8.24%
$1.24 billion $5.56 million
Aug 15 $1.04
-21.34%
$1.15 billion $6.03 million
Aug 8 $1.32
+0.55%
$1.47 billion $4.87 million
Aug 1 $1.31
+5.45%
$1.46 billion $2.36 million
Download