VOW Historical Data

VOW Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.0467
+0.00%
$22.77 million $275,740
7:00 AM $0.0466
+0.00%
$22.77 million $275,719
6:59 AM $0.0466
+0.00%
$22.77 million $275,668
6:58 AM $0.0466
+0.02%
$22.77 million $275,618
6:57 AM $0.0466
+0.00%
$22.77 million $275,573
6:56 AM $0.0466
+0.00%
$22.77 million $275,567
6:55 AM $0.0466
+0.00%
$22.77 million $275,525
6:54 AM $0.0466
+0.00%
$22.76 million $275,464
6:53 AM $0.0466
+0.00%
$22.76 million $275,441
6:52 AM $0.0466
+0.00%
$22.76 million $275,407
6:51 AM $0.0466
+0.00%
$22.76 million $275,310
6:50 AM $0.0466
+0.00%
$22.76 million $275,281
6:49 AM $0.0466
+0.00%
$22.77 million $275,233
6:48 AM $0.0466
+0.00%
$22.77 million $275,213
6:47 AM $0.0466
-0.04%
$22.77 million $275,142
6:46 AM $0.0467
+0.00%
$22.77 million $275,021
6:45 AM $0.0467
+0.00%
$22.77 million $274,976
6:44 AM $0.0467
+0.00%
$22.78 million $274,924
6:43 AM $0.0467
-0.01%
$22.78 million $274,869
6:42 AM $0.0467
+0.04%
$22.78 million $274,845
6:41 AM $0.0466
+0.00%
$22.78 million $274,801
6:40 AM $0.0466
-0.04%
$22.78 million $274,750
6:39 AM $0.0466
+0.00%
$22.77 million $273,955
6:38 AM $0.0467
-0.01%
$22.77 million $273,936
6:37 AM $0.0467
+0.00%
$22.77 million $273,907
6:36 AM $0.0467
+0.00%
$22.77 million $273,905
6:35 AM $0.0466
+0.00%
$22.77 million $273,851
6:34 AM $0.0466
+0.00%
$22.77 million $273,830
6:33 AM $0.0466
-0.01%
$22.77 million $273,785
6:32 AM $0.0466
+0.00%
$22.77 million $273,751
6:31 AM $0.0466
+0.00%
$22.77 million $273,699
6:30 AM $0.0466
+0.00%
$22.77 million $273,647
6:29 AM $0.0467
+0.00%
$22.77 million $273,605
6:28 AM $0.0467
+0.00%
$22.77 million $273,552
6:27 AM $0.0467
+0.00%
$22.77 million $273,415
6:26 AM $0.0467
+0.00%
$22.77 million $273,326
6:25 AM $0.0466
+0.00%
$22.77 million $273,281
6:24 AM $0.0466
+0.00%
$22.77 million $273,230
6:23 AM $0.0467
+0.01%
$22.77 million $273,181
6:22 AM $0.0466
+0.00%
$22.77 million $273,184
6:21 AM $0.0466
+0.00%
$22.77 million $273,102
6:20 AM $0.0466
+0.00%
$22.77 million $273,070
6:19 AM $0.0467
+0.00%
$22.77 million $273,016
6:18 AM $0.0467
+0.01%
$22.77 million $272,956
6:17 AM $0.0467
+0.00%
$22.77 million $272,964
6:16 AM $0.0466
+0.00%
$22.77 million $272,945
6:15 AM $0.0466
+0.00%
$22.77 million $272,923
6:14 AM $0.0466
+0.00%
$22.77 million $272,872
6:13 AM $0.0467
-0.01%
$22.77 million $272,826
6:12 AM $0.0467
+0.00%
$22.77 million $272,824