VOW Historical Data

VOW Page 45
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0169
+0.23%
$8.33 million $17,385
Jun 3, 8 PM $0.0168
-0.35%
$8.31 million $17,106
Jun 3, 7 PM $0.0169
-0.37%
$8.34 million $17,023
Jun 3, 6 PM $0.017
+0.26%
$8.37 million $16,348
Jun 3, 5 PM $0.0169
-0.21%
$8.33 million $15,305
Jun 3, 4 PM $0.0169
-0.30%
$8.35 million $15,875
Jun 3, 3 PM $0.017
-1.06%
$8.37 million $17,526
Jun 3, 2 PM $0.0172
+0.20%
$8.46 million $21,308
Jun 3, 1 PM $0.0171
+1.00%
$8.44 million $23,425
Jun 3, 12 PM $0.017
-0.49%
$8.36 million $24,058
Jun 3, 11 AM $0.017
+0.23%
$8.4 million $34,115
Jun 3, 10 AM $0.017
+0.60%
$8.38 million $34,180
Jun 3, 9 AM $0.0169
-0.27%
$8.33 million $35,799
Jun 3, 8 AM $0.0169
-0.21%
$8.35 million $37,538
Jun 3, 7 AM $0.017
-0.42%
$8.37 million $45,385
Jun 3, 6 AM $0.017
+0.33%
$8.41 million $47,528
Jun 3, 5 AM $0.017
+1.37%
$8.38 million $49,168
Jun 3, 4 AM $0.0168
+1.32%
$8.27 million $49,467
Jun 3, 3 AM $0.0165
-1.52%
$8.16 million $49,184
Jun 3, 2 AM $0.0168
+0.00%
$8.28 million $43,938
Jun 3, 1 AM $0.0168
-0.47%
$8.28 million $43,963
Jun 3, 12 AM $0.0169
+0.68%
$8.32 million $43,155
Jun 2, 11 PM $0.0168
-0.25%
$8.27 million $53,565
Jun 2, 10 PM $0.0169
-1.23%
$8.31 million $53,561
Jun 2, 9 PM $0.0171
-0.02%
$8.41 million $54,136
Jun 2, 8 PM $0.0171
+0.65%
$8.42 million $54,044
Jun 2, 7 PM $0.017
-0.01%
$8.36 million $54,306
Jun 2, 6 PM $0.017
-0.34%
$8.36 million $54,795
Jun 2, 5 PM $0.017
-0.37%
$8.39 million $58,045
Jun 2, 4 PM $0.0171
+0.62%
$8.42 million $61,993
Jun 2, 3 PM $0.017
-0.91%
$8.37 million $60,629
Jun 2, 2 PM $0.0171
-0.93%
$8.45 million $58,843
Jun 2, 1 PM $0.0173
+0.14%
$8.52 million $65,918
Jun 2, 12 PM $0.0173
-0.01%
$8.51 million $64,836
Jun 2, 11 AM $0.0173
+1.42%
$8.51 million $63,572
Jun 2, 10 AM $0.017
-0.39%
$8.39 million $56,019
Jun 2, 9 AM $0.0171
-0.36%
$8.43 million $55,146
Jun 2, 8 AM $0.0171
-0.54%
$8.46 million $53,766
Jun 2, 7 AM $0.0172
+0.45%
$8.5 million $49,001
Jun 2, 6 AM $0.0172
-0.44%
$8.47 million $45,765
Jun 2, 5 AM $0.0172
+0.03%
$8.5 million $44,275
Jun 2, 4 AM $0.0172
-0.38%
$8.5 million $42,511
Jun 2, 3 AM $0.0173
-0.02%
$8.53 million $42,416
Jun 2, 2 AM $0.0173
+0.09%
$8.53 million $42,345
Jun 2, 1 AM $0.0173
-0.31%
$8.53 million $35,770
Jun 2, 12 AM $0.0173
+0.04%
$8.55 million $36,022
Jun 1, 11 PM $0.0173
-0.08%
$8.55 million $40,367
Jun 1, 10 PM $0.0174
+0.08%
$8.56 million $40,258
Jun 1, 9 PM $0.0173
-0.48%
$8.55 million $41,080
Jun 1, 8 PM $0.0174
-0.31%
$8.59 million $49,131