VOW Historical Data

VOW Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0239
-0.32%
$11.77 million $523,628
Jun 12, 2 AM $0.024
+0.24%
$11.81 million $524,929
Jun 12, 1 AM $0.0239
-0.75%
$11.79 million $522,952
Jun 12, 12 AM $0.0241
+0.50%
$11.88 million $512,473
Jun 11, 11 PM $0.024
-0.43%
$11.82 million $498,683
Jun 11, 10 PM $0.0241
+1.45%
$11.87 million $472,495
Jun 11, 9 PM $0.0237
+4.24%
$11.7 million $454,006
Jun 11, 8 PM $0.0228
+1.17%
$11.22 million $413,938
Jun 11, 7 PM $0.0226
+2.27%
$11.16 million $403,340
Jun 11, 6 PM $0.0222
+0.27%
$10.91 million $383,879
Jun 11, 5 PM $0.0221
+0.71%
$10.88 million $376,911
Jun 11, 4 PM $0.0219
+6.57%
$10.81 million $380,678
Jun 11, 3 PM $0.0206
+0.93%
$10.14 million $304,055
Jun 11, 2 PM $0.0204
-0.06%
$10.06 million $301,611
Jun 11, 1 PM $0.0204
+0.32%
$10.06 million $306,040
Jun 11, 12 PM $0.0204
-0.46%
$10.03 million $311,956
Jun 11, 11 AM $0.0205
+0.16%
$10.08 million $312,571
Jun 11, 10 AM $0.0204
+1.45%
$10.06 million $318,240
Jun 11, 9 AM $0.0201
+0.86%
$9.92 million $312,427
Jun 11, 8 AM $0.02
+5.87%
$9.83 million $290,064
Jun 11, 7 AM $0.0189
+1.73%
$9.29 million $239,642
Jun 11, 6 AM $0.0185
+0.19%
$9.13 million $228,461
Jun 11, 5 AM $0.0185
+1.17%
$9.11 million $227,814
Jun 11, 4 AM $0.0183
-0.35%
$9.01 million $222,008
Jun 11, 3 AM $0.0183
+0.68%
$9.04 million $197,787
Jun 11, 2 AM $0.0182
-0.02%
$8.98 million $197,220
Jun 11, 1 AM $0.0182
+0.46%
$8.98 million $198,810
Jun 11, 12 AM $0.0181
+1.78%
$8.94 million $204,943
Jun 10, 11 PM $0.0178
-0.91%
$8.78 million $205,965
Jun 10, 10 PM $0.018
+0.16%
$8.86 million $207,607
Jun 10, 9 PM $0.018
-0.48%
$8.85 million $208,132
Jun 10, 8 PM $0.018
+1.86%
$8.89 million $205,505
Jun 10, 7 PM $0.0177
+0.34%
$8.73 million $204,712
Jun 10, 6 PM $0.0177
-0.24%
$8.7 million $207,998
Jun 10, 5 PM $0.0177
-0.04%
$8.72 million $209,663
Jun 10, 4 PM $0.0177
+0.02%
$8.72 million $204,702
Jun 10, 3 PM $0.0177
+1.40%
$8.73 million $200,064
Jun 10, 2 PM $0.0175
+0.34%
$8.6 million $199,288
Jun 10, 1 PM $0.0174
+1.05%
$8.57 million $196,363
Jun 10, 12 PM $0.0172
+0.53%
$8.48 million $198,400
Jun 10, 11 AM $0.0171
-1.38%
$8.44 million $198,190
Jun 10, 10 AM $0.0174
+0.34%
$8.56 million $191,927
Jun 10, 9 AM $0.0173
-0.02%
$8.53 million $187,615
Jun 10, 8 AM $0.0173
-0.64%
$8.53 million $175,037
Jun 10, 7 AM $0.0174
+0.45%
$8.58 million $186,065
Jun 10, 6 AM $0.0173
+0.01%
$8.55 million $185,526
Jun 10, 5 AM $0.0173
+0.04%
$8.55 million $187,364
Jun 10, 4 AM $0.0173
-0.16%
$8.54 million $187,060
Jun 10, 3 AM $0.0174
+0.26%
$8.55 million $187,108
Jun 10, 2 AM $0.0173
-0.81%
$8.53 million $188,986