VOW Historical Data

VOW Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0203
+4.26%
$10.01 million $239,171
Jun 14, 3 AM $0.0195
-1.29%
$9.6 million $238,499
Jun 14, 2 AM $0.0198
-3.33%
$9.73 million $258,147
Jun 14, 1 AM $0.0204
-2.05%
$10.06 million $260,963
Jun 14, 12 AM $0.0208
+0.60%
$10.25 million $290,986
Jun 13, 11 PM $0.0207
-0.94%
$10.19 million $301,916
Jun 13, 10 PM $0.0209
-0.24%
$10.29 million $320,092
Jun 13, 9 PM $0.0209
+0.38%
$10.31 million $322,098
Jun 13, 8 PM $0.0209
-0.16%
$10.27 million $327,209
Jun 13, 7 PM $0.0209
-2.07%
$10.3 million $338,322
Jun 13, 6 PM $0.0213
-1.93%
$10.52 million $345,042
Jun 13, 5 PM $0.0218
-1.01%
$10.72 million $325,985
Jun 13, 4 PM $0.022
-1.20%
$10.83 million $327,359
Jun 13, 3 PM $0.0223
-1.64%
$10.96 million $319,803
Jun 13, 2 PM $0.0226
+0.52%
$11.15 million $323,233
Jun 13, 1 PM $0.0225
-0.13%
$11.09 million $325,647
Jun 13, 12 PM $0.0225
+0.26%
$11.1 million $328,985
Jun 13, 11 AM $0.0225
+0.35%
$11.07 million $337,741
Jun 13, 10 AM $0.0224
+0.10%
$11.04 million $354,861
Jun 13, 9 AM $0.0224
+0.09%
$11.02 million $346,490
Jun 13, 8 AM $0.0224
+0.01%
$11.01 million $363,121
Jun 13, 7 AM $0.0224
+0.20%
$11.01 million $369,374
Jun 13, 6 AM $0.0223
-0.19%
$10.99 million $369,678
Jun 13, 5 AM $0.0224
-0.06%
$11.02 million $367,761
Jun 13, 4 AM $0.0224
+0.04%
$11.02 million $370,544
Jun 13, 3 AM $0.0224
-3.31%
$11.02 million $378,926
Jun 13, 2 AM $0.0231
-0.47%
$11.4 million $365,010
Jun 13, 1 AM $0.0232
-1.29%
$11.45 million $362,231
Jun 13, 12 AM $0.0235
-3.91%
$11.6 million $367,513
Jun 12, 11 PM $0.0245
-1.72%
$12.07 million $332,890
Jun 12, 10 PM $0.0249
+1.24%
$12.28 million $331,304
Jun 12, 9 PM $0.0246
-0.48%
$12.13 million $342,068
Jun 12, 8 PM $0.0247
-1.75%
$12.19 million $372,110
Jun 12, 7 PM $0.0252
-0.94%
$12.41 million $405,627
Jun 12, 6 PM $0.0254
-0.02%
$12.53 million $404,542
Jun 12, 5 PM $0.0254
+0.29%
$12.53 million $411,794
Jun 12, 4 PM $0.0254
+2.04%
$12.49 million $408,035
Jun 12, 3 PM $0.0249
+1.19%
$12.25 million $471,343
Jun 12, 2 PM $0.0246
+1.10%
$12.1 million $465,673
Jun 12, 1 PM $0.0243
+0.16%
$11.96 million $456,068
Jun 12, 12 PM $0.0242
-0.65%
$11.94 million $442,538
Jun 12, 11 AM $0.0244
+0.27%
$12.02 million $433,134
Jun 12, 10 AM $0.0243
+0.20%
$11.99 million $432,249
Jun 12, 9 AM $0.0243
+0.66%
$11.97 million $448,206
Jun 12, 8 AM $0.0241
+1.18%
$11.89 million $452,620
Jun 12, 7 AM $0.0238
+0.39%
$11.75 million $496,548
Jun 12, 6 AM $0.0238
-0.53%
$11.7 million $506,519
Jun 12, 5 AM $0.0239
-0.62%
$11.76 million $506,321
Jun 12, 4 AM $0.024
+0.53%
$11.84 million $510,263
Jun 12, 3 AM $0.0239
-0.32%
$11.77 million $523,628