VOW Historical Data

VOW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.441
+29.30%
$346.75 million $3.58 million
Oct 2 $0.342
-2.83%
$280.09 million $2.56 million
Sep 25 $0.352
-28.87%
$288.79 million $5.41 million
Sep 18 $0.488
-1.71%
$405.75 million $3.32 million
Sep 11 $0.498
+9.29%
$407.35 million $3.98 million
Sep 4 $0.479
-18.07%
$374.87 million $4.1 million
Aug 28 $0.584
-8.52%
$480.64 million $6.03 million
Aug 21 $0.665
-4.40%
$525.39 million $5.05 million
Aug 14 $0.725
+1.63%
$572.05 million $6.28 million
Aug 7 $0.68
-14.64%
$586.54 million $4 million
Jul 31 $0.796
-18.13%
$655.24 million $6.78 million
Jul 24 $0.972
-4.58%
$799.75 million $13.09 million
Jul 17 $1.02
+16.46%
$838.1 million $7.19 million
Jul 10 $0.875
+2.94%
$719.93 million $4.03 million
Jul 3 $0.85
+125.29%
$699.45 million $2.84 million
Jun 26 $0.377
+21.09%
$310.47 million $1.9 million
Jun 19 $0.296
-6.98%
$256.81 million $2.6 million
Jun 12 $0.318
-16.85%
$262.67 million $1.96 million
Jun 5 $0.382
-6.03%
$315 million $1.12 million
May 29 $0.406
-13.38%
$335.61 million $746,531
May 22 $0.488
+5.86%
$387.35 million $740,570
May 15 $0.46
-3.07%
$380.76 million $850,127
May 8 $0.468
-2.07%
$391.71 million $1.64 million
May 1 $0.477
+10.27%
$394.17 million $1.6 million
Apr 24 $0.423
-7.15%
$357.36 million $1.49 million
Apr 17 $0.466
+0.90%
$376.48 million $1.66 million
Apr 10 $0.469
+8.89%
$381.07 million $2.56 million
Apr 3 $0.431
-18.73%
$355.89 million $3.33 million
Mar 27 $0.53
+65.04%
$437.83 million $3.2 million
Mar 20 $0.526
+15.54%
$428.86 million $3.15 million
Mar 13 $0.519
-19.48%
$376.26 million $4.96 million
Mar 6 $0.651
-5.42%
$532.2 million $3.33 million
Feb 27 $0.688
+14.48%
$568.35 million $4.24 million
Feb 20 $0.601
-9.47%
$496.48 million $3.4 million
Feb 13 $0.664
-12.78%
$548.09 million $4.33 million
Feb 6 $0.761
-8.47%
$630.21 million $3.54 million
Jan 30 $0.832
+2.78%
$692.09 million $4.32 million
Jan 23 $0.793
-3.32%
$677.35 million $2.46 million
Jan 16 $0.82
-1.20%
$735.82 million $4.18 million
Jan 9 $0.83
+18.70%
$769.88 million $4.32 million
Jan 2 $0.699
+26.63%
$666.34 million $3.31 million
Dec 26 $0.56
-4.05%
$542.13 million $4.15 million
Dec 19 $0.579
-14.61%
$560.09 million $3.92 million
Dec 12 $0.678
-8.57%
$655.95 million $2.76 million
Dec 5 $0.75
-4.35%
$718.66 million $2.83 million
Nov 28 $0.784
-3.41%
$775.52 million $4.17 million
Nov 21 $0.793
-2.07%
$866.88 million $3.63 million
Nov 14 $0.802
-0.20%
$865.84 million $3.46 million
Nov 7 $0.804
-13.90%
$859.29 million $7.3 million
Oct 31 $0.934
-0.60%
$999.08 million $4.9 million