VOW Historical Data

VOW Page 4
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0339
+0.47%
$16.6 million $187,127
Aug 27, 2 AM $0.0337
-0.68%
$16.53 million $186,807
Aug 27, 1 AM $0.034
+0.23%
$16.65 million $186,995
Aug 27, 12 AM $0.0339
-0.18%
$16.61 million $185,975
Aug 26, 11 PM $0.034
+0.42%
$16.64 million $182,347
Aug 26, 10 PM $0.0338
-0.23%
$16.57 million $183,546
Aug 26, 9 PM $0.0339
+0.10%
$16.61 million $186,282
Aug 26, 8 PM $0.0339
+0.26%
$16.6 million $186,138
Aug 26, 7 PM $0.0338
-0.19%
$16.55 million $186,062
Aug 26, 6 PM $0.0338
+0.21%
$16.58 million $183,881
Aug 26, 5 PM $0.0338
+0.10%
$16.55 million $181,270
Aug 26, 4 PM $0.0337
+0.12%
$16.53 million $178,892
Aug 26, 3 PM $0.0337
+0.13%
$16.51 million $176,332
Aug 26, 2 PM $0.0337
-0.52%
$16.49 million $176,413
Aug 26, 1 PM $0.0338
-0.04%
$16.58 million $174,915
Aug 26, 12 PM $0.0339
-0.43%
$16.59 million $176,211
Aug 26, 11 AM $0.034
-0.11%
$16.66 million $175,624
Aug 26, 10 AM $0.034
+0.57%
$16.68 million $170,788
Aug 26, 9 AM $0.0339
-0.48%
$16.58 million $167,645
Aug 26, 8 AM $0.034
-0.28%
$16.66 million $167,588
Aug 26, 7 AM $0.0341
-0.02%
$16.71 million $161,358
Aug 26, 6 AM $0.0341
-0.19%
$16.71 million $163,387
Aug 26, 5 AM $0.0342
+0.25%
$16.74 million $163,497
Aug 26, 4 AM $0.0341
-0.22%
$16.7 million $165,024
Aug 26, 3 AM $0.0342
+0.02%
$16.74 million $165,289
Aug 26, 2 AM $0.0342
+0.38%
$16.75 million $165,268
Aug 26, 1 AM $0.0341
+0.16%
$16.68 million $174,788
Aug 26, 12 AM $0.034
+0.13%
$16.66 million $174,851
Aug 25, 11 PM $0.0339
-0.42%
$16.63 million $175,226
Aug 25, 10 PM $0.0341
+0.40%
$16.7 million $175,468
Aug 25, 9 PM $0.0339
+0.33%
$16.63 million $176,816
Aug 25, 8 PM $0.0338
-0.86%
$16.58 million $176,953
Aug 25, 7 PM $0.0341
-0.29%
$16.72 million $160,796
Aug 25, 6 PM $0.0342
-0.01%
$16.77 million $162,817
Aug 25, 5 PM $0.0342
+0.11%
$16.77 million $161,547
Aug 25, 4 PM $0.0342
-0.34%
$16.76 million $160,640
Aug 25, 3 PM $0.0343
+0.13%
$16.81 million $162,164
Aug 25, 2 PM $0.0343
+0.72%
$16.79 million $161,472
Aug 25, 1 PM $0.034
-0.55%
$16.66 million $166,493
Aug 25, 12 PM $0.0342
-0.27%
$16.75 million $165,102
Aug 25, 11 AM $0.0343
-0.22%
$16.8 million $162,063
Aug 25, 10 AM $0.0344
+0.12%
$16.85 million $157,954
Aug 25, 9 AM $0.0343
-0.48%
$16.82 million $167,091
Aug 25, 8 AM $0.0345
+0.22%
$16.9 million $172,572
Aug 25, 7 AM $0.0344
-0.89%
$16.86 million $172,915
Aug 25, 6 AM $0.0347
-0.16%
$17.01 million $170,615
Aug 25, 5 AM $0.0348
+0.31%
$17.04 million $170,690
Aug 25, 4 AM $0.0347
-0.01%
$16.98 million $170,777
Aug 25, 3 AM $0.0347
-0.35%
$16.99 million $170,594
Aug 25, 2 AM $0.0348
+1.15%
$17.05 million $171,179