VOW Historical Data

VOW Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0205
+0.40%
$10.07 million $166,902
Jun 16, 4 AM $0.0204
-0.45%
$10.03 million $166,635
Jun 16, 3 AM $0.0205
+0.48%
$10.07 million $166,807
Jun 16, 2 AM $0.0204
-0.87%
$10.02 million $166,098
Jun 16, 1 AM $0.0206
+0.03%
$10.11 million $166,105
Jun 16, 12 AM $0.0205
-0.06%
$10.1 million $165,616
Jun 15, 11 PM $0.0206
+0.06%
$10.11 million $164,256
Jun 15, 10 PM $0.0205
-0.12%
$10.1 million $166,046
Jun 15, 9 PM $0.0206
-0.35%
$10.11 million $166,928
Jun 15, 8 PM $0.0206
-0.08%
$10.15 million $165,571
Jun 15, 7 PM $0.0207
-0.22%
$10.16 million $166,507
Jun 15, 6 PM $0.0207
-0.06%
$10.18 million $162,863
Jun 15, 5 PM $0.0207
-0.48%
$10.19 million $161,684
Jun 15, 4 PM $0.0208
+0.13%
$10.24 million $155,366
Jun 15, 3 PM $0.0208
+0.95%
$10.22 million $150,206
Jun 15, 2 PM $0.0206
+0.26%
$10.13 million $145,527
Jun 15, 1 PM $0.0206
-0.03%
$10.12 million $142,670
Jun 15, 12 PM $0.0206
+0.49%
$10.13 million $143,260
Jun 15, 11 AM $0.0205
+0.43%
$10.08 million $141,190
Jun 15, 10 AM $0.0204
+0.37%
$10.03 million $146,289
Jun 15, 9 AM $0.0203
-0.34%
$10 million $146,540
Jun 15, 8 AM $0.0204
+0.09%
$10.05 million $173,335
Jun 15, 7 AM $0.0204
-0.16%
$10.04 million $172,906
Jun 15, 6 AM $0.0204
+0.06%
$10.06 million $170,630
Jun 15, 5 AM $0.0204
+0.36%
$10.05 million $172,582
Jun 15, 4 AM $0.0203
-0.30%
$10.01 million $168,271
Jun 15, 3 AM $0.0204
+0.39%
$10.04 million $166,037
Jun 15, 2 AM $0.0203
+0.03%
$10.01 million $164,357
Jun 15, 1 AM $0.0203
-0.05%
$10 million $169,447
Jun 15, 12 AM $0.0203
-0.08%
$10.01 million $172,655
Jun 14, 11 PM $0.0204
+0.60%
$10.03 million $181,992
Jun 14, 10 PM $0.0203
+0.15%
$9.99 million $195,072
Jun 14, 9 PM $0.0202
+2.00%
$9.97 million $199,492
Jun 14, 8 PM $0.0198
+0.18%
$9.78 million $191,332
Jun 14, 7 PM $0.0198
+0.03%
$9.76 million $199,032
Jun 14, 6 PM $0.0198
+0.31%
$9.76 million $206,607
Jun 14, 5 PM $0.0197
-0.40%
$9.72 million $228,598
Jun 14, 4 PM $0.0198
+0.04%
$9.77 million $233,583
Jun 14, 3 PM $0.0198
+0.00%
$9.76 million $261,157
Jun 14, 2 PM $0.0198
-0.58%
$9.76 million $265,782
Jun 14, 1 PM $0.0199
+0.07%
$9.82 million $266,852
Jun 14, 12 PM $0.0199
-0.39%
$9.81 million $274,112
Jun 14, 11 AM $0.02
+0.06%
$9.85 million $274,205
Jun 14, 10 AM $0.02
-0.56%
$9.85 million $267,824
Jun 14, 9 AM $0.0201
-1.55%
$9.9 million $267,510
Jun 14, 8 AM $0.0204
+0.21%
$10.06 million $240,748
Jun 14, 7 AM $0.0204
+0.19%
$10.04 million $236,757
Jun 14, 6 AM $0.0203
-0.02%
$10.02 million $232,095
Jun 14, 5 AM $0.0203
+0.07%
$10.02 million $239,474
Jun 14, 4 AM $0.0203
+4.26%
$10.01 million $239,171