VOW Historical Data

VOW Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0208
+0.04%
$10.25 million $153,689
Jun 18, 5 AM $0.0208
+0.02%
$10.25 million $153,604
Jun 18, 4 AM $0.0208
-0.46%
$10.24 million $152,432
Jun 18, 3 AM $0.0209
-0.54%
$10.29 million $152,589
Jun 18, 2 AM $0.021
+0.09%
$10.35 million $152,638
Jun 18, 1 AM $0.021
+0.30%
$10.34 million $154,753
Jun 18, 12 AM $0.021
+0.41%
$10.33 million $154,202
Jun 17, 11 PM $0.021
+0.04%
$10.31 million $154,365
Jun 17, 10 PM $0.021
+0.16%
$10.3 million $154,625
Jun 17, 9 PM $0.0209
-0.25%
$10.29 million $154,785
Jun 17, 8 PM $0.021
+0.16%
$10.31 million $155,077
Jun 17, 7 PM $0.0209
-1.82%
$10.3 million $153,292
Jun 17, 6 PM $0.0213
-0.03%
$10.49 million $161,257
Jun 17, 5 PM $0.0213
+0.15%
$10.49 million $161,236
Jun 17, 4 PM $0.0213
+0.35%
$10.48 million $160,354
Jun 17, 3 PM $0.0212
+0.68%
$10.44 million $159,593
Jun 17, 2 PM $0.0211
-0.16%
$10.37 million $155,863
Jun 17, 1 PM $0.0211
+0.30%
$10.39 million $155,234
Jun 17, 12 PM $0.0211
+0.07%
$10.35 million $184,827
Jun 17, 11 AM $0.021
-0.17%
$10.35 million $184,985
Jun 17, 10 AM $0.0211
-0.08%
$10.37 million $184,660
Jun 17, 9 AM $0.0211
-0.12%
$10.37 million $184,573
Jun 17, 8 AM $0.0212
-0.55%
$10.41 million $187,985
Jun 17, 7 AM $0.0213
-0.28%
$10.46 million $185,170
Jun 17, 6 AM $0.0213
-0.20%
$10.49 million $188,837
Jun 17, 5 AM $0.0214
-0.13%
$10.52 million $188,834
Jun 17, 4 AM $0.0214
+0.28%
$10.53 million $191,362
Jun 17, 3 AM $0.0214
-0.03%
$10.5 million $191,269
Jun 17, 2 AM $0.0214
+0.01%
$10.5 million $192,016
Jun 17, 1 AM $0.0214
+0.27%
$10.5 million $190,825
Jun 17, 12 AM $0.0213
-0.32%
$10.47 million $167,658
Jun 16, 11 PM $0.0214
+0.31%
$10.51 million $202,234
Jun 16, 10 PM $0.0213
+0.00%
$10.48 million $194,727
Jun 16, 9 PM $0.0213
-0.05%
$10.48 million $192,718
Jun 16, 8 PM $0.0213
+0.16%
$10.48 million $191,498
Jun 16, 7 PM $0.0213
-0.80%
$10.46 million $190,087
Jun 16, 6 PM $0.0215
+0.50%
$10.55 million $188,547
Jun 16, 5 PM $0.0213
+0.21%
$10.5 million $191,877
Jun 16, 4 PM $0.0213
-0.20%
$10.47 million $195,012
Jun 16, 3 PM $0.0213
+0.22%
$10.5 million $202,355
Jun 16, 2 PM $0.0213
+0.12%
$10.47 million $207,580
Jun 16, 1 PM $0.0213
+1.21%
$10.46 million $208,438
Jun 16, 12 PM $0.021
+1.20%
$10.34 million $203,816
Jun 16, 11 AM $0.0208
-0.22%
$10.22 million $174,404
Jun 16, 10 AM $0.0208
+0.01%
$10.24 million $173,841
Jun 16, 9 AM $0.0208
+0.36%
$10.24 million $173,951
Jun 16, 8 AM $0.0207
+0.80%
$10.2 million $173,527
Jun 16, 7 AM $0.0206
+0.03%
$10.12 million $169,746
Jun 16, 6 AM $0.0206
+0.52%
$10.12 million $167,261
Jun 16, 5 AM $0.0205
+0.40%
$10.07 million $166,902