VOW Historical Data

VOW Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0209
-1.19%
$10.3 million $162,354
Jun 20, 7 AM $0.0212
-0.01%
$10.43 million $151,875
Jun 20, 6 AM $0.0212
+0.30%
$10.43 million $149,739
Jun 20, 5 AM $0.0211
+0.45%
$10.39 million $149,553
Jun 20, 4 AM $0.021
+0.06%
$10.35 million $149,568
Jun 20, 3 AM $0.021
+0.10%
$10.34 million $150,037
Jun 20, 2 AM $0.021
-0.14%
$10.33 million $149,383
Jun 20, 1 AM $0.021
+0.01%
$10.35 million $148,222
Jun 20, 12 AM $0.021
+0.16%
$10.35 million $148,411
Jun 19, 11 PM $0.021
-0.16%
$10.33 million $148,709
Jun 19, 10 PM $0.021
+0.17%
$10.35 million $150,985
Jun 19, 9 PM $0.021
-0.09%
$10.33 million $154,730
Jun 19, 8 PM $0.021
+0.49%
$10.34 million $174,865
Jun 19, 7 PM $0.0209
-0.12%
$10.29 million $161,947
Jun 19, 6 PM $0.0209
-0.35%
$10.3 million $161,156
Jun 19, 5 PM $0.021
+0.30%
$10.33 million $163,753
Jun 19, 4 PM $0.021
-0.33%
$10.32 million $161,434
Jun 19, 3 PM $0.0211
+0.01%
$10.37 million $150,149
Jun 19, 2 PM $0.0211
+0.25%
$10.37 million $153,926
Jun 19, 1 PM $0.021
+0.58%
$10.34 million $154,172
Jun 19, 12 PM $0.0209
+0.05%
$10.28 million $175,526
Jun 19, 11 AM $0.0209
+0.19%
$10.28 million $182,193
Jun 19, 10 AM $0.0209
-0.06%
$10.26 million $183,200
Jun 19, 9 AM $0.0209
-0.24%
$10.26 million $197,216
Jun 19, 8 AM $0.0209
-0.05%
$10.29 million $199,071
Jun 19, 7 AM $0.0209
-0.17%
$10.29 million $203,163
Jun 19, 6 AM $0.021
+0.10%
$10.31 million $204,764
Jun 19, 5 AM $0.0209
+0.32%
$10.3 million $207,005
Jun 19, 4 AM $0.0209
+0.44%
$10.27 million $209,045
Jun 19, 3 AM $0.0208
-0.14%
$10.23 million $210,279
Jun 19, 2 AM $0.0208
-0.35%
$10.23 million $212,708
Jun 19, 1 AM $0.0209
-0.16%
$10.26 million $215,077
Jun 19, 12 AM $0.0209
+0.34%
$10.28 million $216,904
Jun 18, 11 PM $0.0208
+0.02%
$10.24 million $218,937
Jun 18, 10 PM $0.0209
-0.23%
$10.27 million $219,707
Jun 18, 9 PM $0.0209
-1.26%
$10.3 million $218,528
Jun 18, 8 PM $0.0212
+0.20%
$10.43 million $199,372
Jun 18, 7 PM $0.0212
+0.45%
$10.41 million $202,835
Jun 18, 6 PM $0.0211
+1.68%
$10.36 million $199,897
Jun 18, 5 PM $0.0207
-0.09%
$10.19 million $198,625
Jun 18, 4 PM $0.0207
+0.17%
$10.2 million $198,099
Jun 18, 3 PM $0.0207
-1.92%
$10.19 million $197,196
Jun 18, 2 PM $0.0211
-0.14%
$10.39 million $195,889
Jun 18, 1 PM $0.0212
+0.13%
$10.41 million $186,283
Jun 18, 12 PM $0.0211
+0.68%
$10.4 million $175,818
Jun 18, 11 AM $0.021
+0.03%
$10.32 million $169,593
Jun 18, 10 AM $0.021
-0.27%
$10.32 million $170,868
Jun 18, 9 AM $0.021
-0.32%
$10.35 million $167,509
Jun 18, 8 AM $0.0211
+0.74%
$10.38 million $156,667
Jun 18, 7 AM $0.021
+0.53%
$10.31 million $154,089