VOW Historical Data

VOW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0214
-0.25%
$10.51 million $266,830
Jun 22, 8 AM $0.0214
+0.08%
$10.53 million $263,081
Jun 22, 7 AM $0.0214
-0.32%
$10.53 million $283,995
Jun 22, 6 AM $0.0215
+0.27%
$10.56 million $284,324
Jun 22, 5 AM $0.0214
+0.27%
$10.53 million $286,912
Jun 22, 4 AM $0.0213
+0.07%
$10.49 million $274,726
Jun 22, 3 AM $0.0213
-0.73%
$10.5 million $274,703
Jun 22, 2 AM $0.0216
+0.89%
$10.62 million $268,713
Jun 22, 1 AM $0.0214
+0.56%
$10.53 million $245,021
Jun 22, 12 AM $0.0213
+0.18%
$10.47 million $242,387
Jun 21, 11 PM $0.0213
+0.15%
$10.49 million $249,833
Jun 21, 10 PM $0.0213
-0.02%
$10.48 million $258,913
Jun 21, 9 PM $0.0212
-0.73%
$10.45 million $261,695
Jun 21, 8 PM $0.0215
+0.34%
$10.56 million $263,625
Jun 21, 7 PM $0.0214
+0.02%
$10.53 million $260,547
Jun 21, 6 PM $0.0214
-0.01%
$10.52 million $262,779
Jun 21, 5 PM $0.0214
-0.03%
$10.52 million $262,781
Jun 21, 4 PM $0.0214
+0.09%
$10.53 million $262,920
Jun 21, 3 PM $0.0214
+0.30%
$10.52 million $256,993
Jun 21, 2 PM $0.0213
-0.29%
$10.49 million $256,843
Jun 21, 1 PM $0.0214
-0.19%
$10.52 million $262,535
Jun 21, 12 PM $0.0214
-0.14%
$10.54 million $253,905
Jun 21, 11 AM $0.0214
+0.03%
$10.53 million $231,981
Jun 21, 10 AM $0.0214
+0.33%
$10.53 million $229,013
Jun 21, 9 AM $0.0213
+0.23%
$10.49 million $229,647
Jun 21, 8 AM $0.0213
-0.38%
$10.47 million $220,984
Jun 21, 7 AM $0.0214
+1.01%
$10.52 million $209,199
Jun 21, 6 AM $0.0212
+0.05%
$10.43 million $197,292
Jun 21, 5 AM $0.0212
+0.02%
$10.42 million $185,725
Jun 21, 4 AM $0.0212
-0.10%
$10.42 million $185,870
Jun 21, 3 AM $0.0212
+0.10%
$10.43 million $186,049
Jun 21, 2 AM $0.0212
+0.01%
$10.42 million $186,289
Jun 21, 1 AM $0.0212
+0.03%
$10.43 million $186,606
Jun 21, 12 AM $0.0212
+0.04%
$10.42 million $186,838
Jun 20, 11 PM $0.0212
-0.74%
$10.42 million $174,343
Jun 20, 10 PM $0.0213
+1.25%
$10.5 million $158,949
Jun 20, 9 PM $0.0211
-0.10%
$10.37 million $154,389
Jun 20, 8 PM $0.0211
-0.03%
$10.38 million $139,135
Jun 20, 7 PM $0.0211
+0.08%
$10.38 million $150,313
Jun 20, 6 PM $0.0211
-0.02%
$10.38 million $150,063
Jun 20, 5 PM $0.0211
-0.13%
$10.38 million $150,064
Jun 20, 4 PM $0.0211
-0.35%
$10.39 million $153,397
Jun 20, 3 PM $0.0212
+0.43%
$10.43 million $165,373
Jun 20, 2 PM $0.021
+0.15%
$10.33 million $166,515
Jun 20, 1 PM $0.0209
-0.36%
$10.3 million $157,171
Jun 20, 12 PM $0.021
-0.06%
$10.34 million $158,602
Jun 20, 11 AM $0.021
+0.55%
$10.35 million $160,336
Jun 20, 10 AM $0.0209
+0.46%
$10.29 million $161,412
Jun 20, 9 AM $0.0208
-0.56%
$10.24 million $161,723
Jun 20, 8 AM $0.0209
-1.19%
$10.3 million $162,354