VOW Historical Data

VOW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0235
+4.37%
$11.57 million $289,723
Jun 24, 10 AM $0.0225
+0.44%
$11.09 million $256,579
Jun 24, 9 AM $0.0224
-0.24%
$11.04 million $256,552
Jun 24, 8 AM $0.0225
+0.45%
$11.07 million $255,729
Jun 24, 7 AM $0.0224
-0.16%
$11.02 million $262,615
Jun 24, 6 AM $0.0224
-0.15%
$11.03 million $276,341
Jun 24, 5 AM $0.0225
+1.88%
$11.05 million $276,117
Jun 24, 4 AM $0.0221
+1.42%
$10.85 million $275,170
Jun 24, 3 AM $0.0217
-0.13%
$10.69 million $271,462
Jun 24, 2 AM $0.0218
-0.29%
$10.71 million $278,679
Jun 24, 1 AM $0.0219
-0.28%
$10.75 million $289,228
Jun 24, 12 AM $0.0219
+1.04%
$10.78 million $292,586
Jun 23, 11 PM $0.0217
-0.70%
$10.67 million $273,667
Jun 23, 10 PM $0.0219
+0.42%
$10.75 million $284,687
Jun 23, 9 PM $0.0218
+0.12%
$10.7 million $269,086
Jun 23, 8 PM $0.0217
+0.13%
$10.69 million $267,054
Jun 23, 7 PM $0.0217
+0.84%
$10.68 million $248,257
Jun 23, 6 PM $0.0215
-0.05%
$10.59 million $245,722
Jun 23, 5 PM $0.0215
-0.33%
$10.59 million $245,050
Jun 23, 4 PM $0.0216
+0.37%
$10.63 million $241,939
Jun 23, 3 PM $0.0215
+0.09%
$10.59 million $235,787
Jun 23, 2 PM $0.0216
+0.42%
$10.6 million $244,440
Jun 23, 1 PM $0.0215
+0.00%
$10.56 million $241,699
Jun 23, 12 PM $0.0216
-0.32%
$10.6 million $249,325
Jun 23, 11 AM $0.0216
+0.11%
$10.63 million $234,247
Jun 23, 10 AM $0.0216
+0.30%
$10.62 million $238,416
Jun 23, 9 AM $0.0215
+0.06%
$10.59 million $253,016
Jun 23, 8 AM $0.0215
-0.94%
$10.59 million $265,594
Jun 23, 7 AM $0.0217
-0.10%
$10.69 million $261,904
Jun 23, 6 AM $0.0218
-0.41%
$10.7 million $260,256
Jun 23, 5 AM $0.0218
-0.20%
$10.74 million $267,099
Jun 23, 4 AM $0.0219
-0.48%
$10.77 million $277,044
Jun 23, 3 AM $0.022
-0.01%
$10.83 million $276,959
Jun 23, 2 AM $0.022
-0.19%
$10.83 million $274,439
Jun 23, 1 AM $0.0221
-0.20%
$10.85 million $280,846
Jun 23, 12 AM $0.0221
-0.06%
$10.87 million $276,028
Jun 22, 11 PM $0.0221
+0.30%
$10.88 million $279,026
Jun 22, 10 PM $0.0221
-0.43%
$10.85 million $277,809
Jun 22, 9 PM $0.0222
-0.28%
$10.89 million $277,691
Jun 22, 8 PM $0.0222
+1.10%
$10.92 million $290,869
Jun 22, 7 PM $0.022
+0.21%
$10.8 million $294,993
Jun 22, 6 PM $0.0219
-0.46%
$10.78 million $294,574
Jun 22, 5 PM $0.022
-0.10%
$10.83 million $289,637
Jun 22, 4 PM $0.022
+0.45%
$10.84 million $289,413
Jun 22, 3 PM $0.0219
+0.52%
$10.79 million $290,136
Jun 22, 2 PM $0.0218
-0.76%
$10.74 million $264,463
Jun 22, 1 PM $0.022
+0.22%
$10.82 million $268,845
Jun 22, 12 PM $0.022
+1.16%
$10.8 million $266,426
Jun 22, 11 AM $0.0217
+1.13%
$10.67 million $288,200
Jun 22, 10 AM $0.0214
+0.21%
$10.53 million $281,892