VOW Historical Data

VOW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.022
-0.58%
$10.84 million $159,090
Jun 30, 2 PM $0.0222
-0.08%
$10.9 million $153,710
Jun 30, 1 PM $0.0222
+0.04%
$10.91 million $147,949
Jun 30, 12 PM $0.0222
-0.92%
$10.91 million $140,854
Jun 30, 11 AM $0.0224
-0.30%
$11.01 million $140,588
Jun 30, 10 AM $0.0225
+0.02%
$11.05 million $141,797
Jun 30, 9 AM $0.0225
+0.28%
$11.05 million $135,780
Jun 30, 8 AM $0.0224
-0.36%
$11.01 million $136,071
Jun 30, 7 AM $0.0225
-0.07%
$11.06 million $134,491
Jun 30, 6 AM $0.0225
-0.02%
$11.06 million $130,974
Jun 30, 5 AM $0.0225
-0.03%
$11.06 million $129,427
Jun 30, 4 AM $0.0225
-0.04%
$11.07 million $128,019
Jun 30, 3 AM $0.0225
-0.35%
$11.07 million $127,447
Jun 30, 2 AM $0.0226
-0.04%
$11.11 million $125,501
Jun 30, 1 AM $0.0226
+0.34%
$11.11 million $130,319
Jun 30, 12 AM $0.0225
-0.82%
$11.08 million $132,880
Jun 29, 11 PM $0.0227
+0.00%
$11.17 million $138,064
Jun 29, 10 PM $0.0227
-0.05%
$11.17 million $153,805
Jun 29, 9 PM $0.0227
+0.10%
$11.18 million $160,118
Jun 29, 8 PM $0.0227
-0.36%
$11.17 million $160,896
Jun 29, 7 PM $0.0228
+0.35%
$11.21 million $160,261
Jun 29, 6 PM $0.0227
-0.04%
$11.17 million $159,551
Jun 29, 5 PM $0.0227
+1.00%
$11.18 million $159,618
Jun 29, 4 PM $0.0225
+0.07%
$11.07 million $160,210
Jun 29, 3 PM $0.0225
+0.67%
$11.06 million $158,974
Jun 29, 2 PM $0.0223
-0.27%
$10.99 million $160,095
Jun 29, 1 PM $0.0224
-0.56%
$11.02 million $160,523
Jun 29, 12 PM $0.0225
-0.32%
$11.08 million $160,343
Jun 29, 11 AM $0.0226
+0.02%
$11.11 million $158,599
Jun 29, 10 AM $0.0226
-0.07%
$11.11 million $154,474
Jun 29, 9 AM $0.0226
+0.36%
$11.11 million $153,563
Jun 29, 8 AM $0.0225
-0.32%
$11.07 million $156,035
Jun 29, 7 AM $0.0226
+0.00%
$11.11 million $154,213
Jun 29, 6 AM $0.0226
+0.05%
$11.11 million $153,495
Jun 29, 5 AM $0.0226
+1.14%
$11.11 million $153,289
Jun 29, 4 AM $0.0223
+0.02%
$10.98 million $152,909
Jun 29, 3 AM $0.0223
+0.34%
$10.98 million $152,664
Jun 29, 2 AM $0.0222
+0.02%
$10.94 million $152,450
Jun 29, 1 AM $0.0222
-0.73%
$10.94 million $145,001
Jun 29, 12 AM $0.0224
+0.25%
$11.02 million $145,140
Jun 28, 11 PM $0.0224
-0.17%
$10.99 million $152,547
Jun 28, 10 PM $0.0224
+0.72%
$11.01 million $140,122
Jun 28, 9 PM $0.0222
-0.35%
$10.93 million $144,277
Jun 28, 8 PM $0.0223
+0.32%
$10.97 million $147,108
Jun 28, 7 PM $0.0222
-0.79%
$10.94 million $148,579
Jun 28, 6 PM $0.0224
+0.00%
$11.02 million $156,790
Jun 28, 5 PM $0.0224
+0.52%
$11.03 million $158,433
Jun 28, 4 PM $0.0223
-0.23%
$10.97 million $159,330
Jun 28, 3 PM $0.0224
-0.32%
$11 million $162,609
Jun 28, 2 PM $0.0224
+0.41%
$11.03 million $163,608