VOW Historical Data

VOW Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0231
+0.17%
$11.38 million $198,866
Jul 2, 3 PM $0.0231
+0.15%
$11.35 million $197,985
Jul 2, 2 PM $0.023
-0.37%
$11.33 million $195,892
Jul 2, 1 PM $0.0231
+0.58%
$11.36 million $196,888
Jul 2, 12 PM $0.023
+0.33%
$11.3 million $200,170
Jul 2, 11 AM $0.0229
+0.00%
$11.26 million $198,756
Jul 2, 10 AM $0.0229
+0.06%
$11.26 million $185,490
Jul 2, 9 AM $0.0229
+0.92%
$11.25 million $185,107
Jul 2, 8 AM $0.0227
+0.61%
$11.15 million $185,828
Jul 2, 7 AM $0.0225
-0.31%
$11.09 million $197,025
Jul 2, 6 AM $0.0226
-0.04%
$11.12 million $195,404
Jul 2, 5 AM $0.0226
-0.27%
$11.13 million $196,364
Jul 2, 4 AM $0.0227
-0.37%
$11.16 million $189,610
Jul 2, 3 AM $0.0228
+0.74%
$11.2 million $191,486
Jul 2, 2 AM $0.0226
+0.28%
$11.12 million $183,669
Jul 2, 1 AM $0.0225
-0.01%
$11.09 million $184,357
Jul 2, 12 AM $0.0225
-0.99%
$11.09 million $177,933
Jul 1, 11 PM $0.0228
-0.60%
$11.19 million $160,148
Jul 1, 10 PM $0.0229
-0.44%
$11.26 million $160,090
Jul 1, 9 PM $0.023
+1.34%
$11.31 million $160,225
Jul 1, 8 PM $0.0227
-0.29%
$11.16 million $167,747
Jul 1, 7 PM $0.0228
-0.13%
$11.19 million $168,069
Jul 1, 6 PM $0.0228
+1.35%
$11.21 million $165,527
Jul 1, 5 PM $0.0225
+0.31%
$11.06 million $167,830
Jul 1, 4 PM $0.0224
-0.14%
$11.03 million $173,228
Jul 1, 3 PM $0.0225
+1.07%
$11.04 million $175,334
Jul 1, 2 PM $0.0222
+0.57%
$10.93 million $181,340
Jul 1, 1 PM $0.0221
+1.54%
$10.86 million $186,114
Jul 1, 12 PM $0.0217
-0.38%
$10.69 million $187,317
Jul 1, 11 AM $0.0218
-0.18%
$10.74 million $190,045
Jul 1, 10 AM $0.0219
-0.33%
$10.75 million $189,937
Jul 1, 9 AM $0.0219
+0.28%
$10.79 million $195,025
Jul 1, 8 AM $0.0219
-0.46%
$10.76 million $195,686
Jul 1, 7 AM $0.022
+0.33%
$10.8 million $186,026
Jul 1, 6 AM $0.0219
-0.57%
$10.76 million $175,422
Jul 1, 5 AM $0.022
-0.55%
$10.82 million $176,328
Jul 1, 4 AM $0.0221
+0.00%
$10.88 million $175,442
Jul 1, 3 AM $0.0221
-0.01%
$10.88 million $175,344
Jul 1, 2 AM $0.0221
+0.33%
$10.88 million $175,147
Jul 1, 1 AM $0.0221
+0.20%
$10.84 million $174,790
Jul 1, 12 AM $0.022
-0.04%
$10.82 million $174,955
Jun 30, 11 PM $0.022
+0.09%
$10.83 million $175,316
Jun 30, 10 PM $0.022
-0.51%
$10.82 million $177,269
Jun 30, 9 PM $0.0221
-0.28%
$10.88 million $176,968
Jun 30, 8 PM $0.0222
-0.08%
$10.91 million $177,064
Jun 30, 7 PM $0.0222
+0.34%
$10.92 million $170,518
Jun 30, 6 PM $0.0221
+0.16%
$10.88 million $171,165
Jun 30, 5 PM $0.0221
-0.07%
$10.86 million $169,398
Jun 30, 4 PM $0.0221
+0.37%
$10.87 million $163,538
Jun 30, 3 PM $0.022
-0.58%
$10.84 million $159,090