VOW Historical Data

VOW Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0257
-1.01%
$12.64 million $199,979
Jul 4, 4 PM $0.026
+0.19%
$12.77 million $180,460
Jul 4, 3 PM $0.0259
+0.20%
$12.74 million $171,039
Jul 4, 2 PM $0.0259
+0.22%
$12.71 million $175,408
Jul 4, 1 PM $0.0258
+0.50%
$12.69 million $183,360
Jul 4, 12 PM $0.0257
+0.15%
$12.62 million $194,956
Jul 4, 11 AM $0.0256
-0.10%
$12.6 million $221,825
Jul 4, 10 AM $0.0257
+0.10%
$12.62 million $221,320
Jul 4, 9 AM $0.0256
+0.12%
$12.6 million $212,384
Jul 4, 8 AM $0.0256
+0.03%
$12.59 million $208,852
Jul 4, 7 AM $0.0256
+0.04%
$12.58 million $209,731
Jul 4, 6 AM $0.0256
+0.05%
$12.58 million $213,330
Jul 4, 5 AM $0.0256
-0.08%
$12.57 million $217,394
Jul 4, 4 AM $0.0256
+0.08%
$12.58 million $214,190
Jul 4, 3 AM $0.0256
+0.06%
$12.57 million $212,488
Jul 4, 2 AM $0.0256
+0.09%
$12.57 million $212,536
Jul 4, 1 AM $0.0255
+0.04%
$12.55 million $209,239
Jul 4, 12 AM $0.0255
-0.08%
$12.55 million $210,812
Jul 3, 11 PM $0.0255
+0.05%
$12.56 million $215,078
Jul 3, 10 PM $0.0255
-0.54%
$12.55 million $215,178
Jul 3, 9 PM $0.0257
+0.08%
$12.62 million $215,112
Jul 3, 8 PM $0.0256
+1.00%
$12.61 million $214,965
Jul 3, 7 PM $0.0254
+0.28%
$12.48 million $213,584
Jul 3, 6 PM $0.0253
+0.54%
$12.45 million $212,621
Jul 3, 5 PM $0.0252
+0.40%
$12.38 million $205,625
Jul 3, 4 PM $0.0251
+0.78%
$12.33 million $202,888
Jul 3, 3 PM $0.0249
+0.26%
$12.24 million $199,856
Jul 3, 2 PM $0.0248
+0.52%
$12.21 million $194,234
Jul 3, 1 PM $0.0247
+1.84%
$12.14 million $185,715
Jul 3, 12 PM $0.0242
+2.56%
$11.92 million $161,995
Jul 3, 11 AM $0.0236
+0.18%
$11.63 million $134,363
Jul 3, 10 AM $0.0236
+0.74%
$11.61 million $146,848
Jul 3, 9 AM $0.0234
+0.58%
$11.52 million $143,897
Jul 3, 8 AM $0.0233
-0.16%
$11.46 million $140,981
Jul 3, 7 AM $0.0233
+0.10%
$11.48 million $136,460
Jul 3, 6 AM $0.0233
+0.04%
$11.47 million $150,571
Jul 3, 5 AM $0.0233
+0.33%
$11.45 million $152,464
Jul 3, 4 AM $0.0232
-0.03%
$11.42 million $162,648
Jul 3, 3 AM $0.0232
+0.00%
$11.42 million $163,614
Jul 3, 2 AM $0.0232
-0.09%
$11.42 million $173,609
Jul 3, 1 AM $0.0232
+0.22%
$11.43 million $174,651
Jul 3, 12 AM $0.0232
-0.17%
$11.4 million $179,992
Jul 2, 11 PM $0.0232
-0.04%
$11.43 million $193,064
Jul 2, 10 PM $0.0232
+0.04%
$11.43 million $196,201
Jul 2, 9 PM $0.0232
+0.09%
$11.43 million $196,329
Jul 2, 8 PM $0.0232
+0.00%
$11.42 million $197,989
Jul 2, 7 PM $0.0232
-0.10%
$11.42 million $197,920
Jul 2, 6 PM $0.0233
+0.17%
$11.44 million $199,713
Jul 2, 5 PM $0.0232
+0.29%
$11.42 million $198,597
Jul 2, 4 PM $0.0231
+0.17%
$11.38 million $198,866