VOW Historical Data

VOW Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.45
+6.86%
$1.59 billion $1.05 million
Sep 12, 2022 $1.36
-9.96%
$1.49 billion $906,990
Sep 11, 2022 $1.51
-7.09%
$1.65 billion $1.07 million
Sep 10, 2022 $1.62
+0.11%
$1.78 billion $1.24 million
Sep 9, 2022 $1.62
+7.99%
$1.77 billion $1.57 million
Sep 8, 2022 $1.5
+1.67%
$1.64 billion $1.39 million
Sep 7, 2022 $1.48
+7.00%
$1.62 billion $1.33 million
Sep 6, 2022 $1.38
+0.20%
$1.51 billion $1.13 million
Sep 5, 2022 $1.38
+9.99%
$1.51 billion $1.02 million
Sep 4, 2022 $1.25
-3.02%
$1.37 billion $749,938
Sep 3, 2022 $1.29
+7.59%
$1.42 billion $786,782
Sep 2, 2022 $1.2
+8.03%
$1.32 billion $633,385
Sep 1, 2022 $1.11
+1.39%
$1.23 billion $506,388
Aug 31, 2022 $1.1
-2.43%
$1.21 billion $759,718
Aug 30, 2022 $1.13
+2.08%
$1.24 billion $715,993
Aug 29, 2022 $1.1
-1.61%
$1.22 billion $788,399
Aug 28, 2022 $1.12
+2.11%
$1.24 billion $779,500
Aug 27, 2022 $1.1
-4.51%
$1.21 billion $792,577
Aug 26, 2022 $1.15
+15.43%
$1.27 billion $1 million
Aug 25, 2022 $0.998
-1.94%
$1.11 billion $627,838
Aug 24, 2022 $1.02
-4.35%
$1.13 billion $863,723
Aug 23, 2022 $1.06
+8.82%
$1.18 billion $717,123
Aug 22, 2022 $0.978
-5.67%
$1.08 billion $775,127
Aug 21, 2022 $1.04
+6.96%
$1.15 billion $741,082
Aug 20, 2022 $0.969
-13.09%
$1.08 billion $1.13 million
Aug 19, 2022 $1.12
-10.81%
$1.25 billion $778,252
Aug 18, 2022 $1.26
-2.22%
$1.4 billion $695,945
Aug 17, 2022 $1.28
-0.83%
$1.43 billion $775,932
Aug 16, 2022 $1.3
-4.49%
$1.44 billion $865,821
Aug 15, 2022 $1.36
+3.02%
$1.51 billion $1.05 million
Aug 14, 2022 $1.32
-0.33%
$1.47 billion $776,170
Aug 13, 2022 $1.32
+0.97%
$1.47 billion $859,618
Aug 12, 2022 $1.31
-1.82%
$1.46 billion $825,392
Aug 11, 2022 $1.33
+0.65%
$1.49 billion $598,075
Aug 10, 2022 $1.32
+0.05%
$1.48 billion $464,487
Aug 9, 2022 $1.32
-1.05%
$1.48 billion $727,352
Aug 8, 2022 $1.34
+2.16%
$1.49 billion $614,802
Aug 7, 2022 $1.31
+0.14%
$1.46 billion $637,615
Aug 6, 2022 $1.31
+7.07%
$1.46 billion $726,691
Aug 5, 2022 $1.22
-0.19%
$1.36 billion $621,475
Aug 4, 2022 $1.22
-1.50%
$-- $377,567
Download