VOW Historical Data

VOW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.115
+3.43%
$92.18 million $9.28 million
Sep 16 $0.113
+0.60%
$88.6 million $7.98 million
Sep 9 $0.115
+7.20%
$89.38 million $15.22 million
Sep 2 $0.109
-3.06%
$85.71 million $27.48 million
Aug 26 $0.113
+2.70%
$90.17 million $13.94 million
Aug 19 $0.111
+31.00%
$87.8 million $42.83 million
Aug 12 $0.0839
-74.78%
$67.82 million $117.32 million
Aug 5 $0.337
-3.25%
$272.93 million $12.42 million
Jul 29 $0.349
-11.00%
$285.95 million $12.88 million
Jul 22 $0.383
-7.69%
$321.28 million $8.8 million
Jul 15 $0.424
-12.26%
$340.21 million $12.93 million
Jul 8 $0.509
+28.78%
$396.35 million $4.02 million
Jul 1 $0.398
-11.24%
$323.84 million $3.74 million
Jun 24 $0.466
+3.59%
$367.32 million $6.3 million
Jun 17 $0.478
-5.75%
$369.04 million $5.56 million
Jun 10 $0.515
-5.64%
$415.48 million $5.75 million
Jun 3 $0.569
+8.79%
$447.86 million $179.51 million
May 27 $0.523
-20.62%
$428.51 million $94.16 million
May 20 $0.647
-6.67%
$539.83 million $8.53 million
May 13 $0.748
+1.71%
$570.36 million $9.56 million
May 6 $0.74
+15.12%
$603.32 million $6.13 million
Apr 29 $0.681
+91.18%
$527.06 million $12.28 million
Apr 22 $0.863
+23.83%
$741.36 million $8.55 million
Apr 15 $0.69
+43.56%
$571.57 million $5.28 million
Apr 8 $0.501
-6.64%
$394.27 million $7.96 million
Apr 1 $0.687
+30.74%
$440.18 million $32.84 million
Mar 25 $0.456
+26.77%
$430.78 million $15.86 million
Mar 18 $0.349
-3.88%
$295.02 million $8.31 million
Mar 11 $0.36
-10.10%
$297.85 million $8.2 million
Mar 4 $0.408
-3.30%
$328.41 million $6.35 million
Feb 26 $0.422
+0.99%
$345.64 million $11.17 million
Feb 19 $0.417
-0.83%
$342.43 million $11.84 million
Feb 12 $0.421
-0.50%
$345.3 million $8.63 million
Feb 5 $0.461
+3.01%
$347.02 million $7.17 million
Jan 29 $0.447
+9.91%
$366.81 million $11.29 million
Jan 22 $0.41
-16.84%
$333.06 million $7.99 million
Jan 15 $0.513
-1.05%
$404.18 million $11.01 million
Jan 8 $0.517
+8.02%
$425.17 million $7.25 million
Jan 1 $0.499
-1.51%
$392.33 million $5.11 million
Dec 25 $0.496
-4.63%
$415.49 million $5.49 million
Dec 18 $0.528
-3.05%
$426.78 million $5.52 million
Dec 11 $0.527
-2.03%
$446.99 million $6.2 million
Dec 4 $0.559
+51.66%
$441.27 million $8.09 million
Nov 27 $0.368
+36.78%
$302.08 million $5.68 million
Nov 20 $0.264
-12.03%
$220.86 million $4.98 million
Nov 13 $0.307
-4.78%
$245.82 million $3.32 million
Nov 6 $0.306
-13.42%
$264.64 million $7.6 million
Oct 30 $0.353
+0.54%
$289.7 million $3.21 million
Oct 23 $0.351
-11.24%
$288.13 million $5.85 million
Oct 16 $0.396
-6.39%
$324.61 million $4.35 million