VOW Historical Data

VOW Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0177
+0.55%
$8.73 million $94,687
May 24, 2026 $0.0176
+0.26%
$8.68 million $90,779
May 23, 2026 $0.0176
-0.14%
$8.66 million $166,471
May 22, 2026 $0.0176
-0.49%
$8.67 million $169,507
May 21, 2026 $0.0177
-2.51%
$8.72 million $194,036
May 20, 2026 $0.0181
+0.33%
$8.94 million $229,758
May 19, 2026 $0.0181
-0.22%
$8.92 million $313,613
May 18, 2026 $0.0181
-2.69%
$8.93 million $153,435
May 17, 2026 $0.0186
+0.26%
$9.17 million $210,068
May 16, 2026 $0.0185
+3.62%
$9.14 million $149,238
May 15, 2026 $0.0174
-19.31%
$8.6 million $57,654
May 14, 2026 $0.0215
+16.90%
$10.6 million $57,991
May 13, 2026 $0.0179
+19.04%
$8.82 million $12,645
May 12, 2026 $0.0164
-13.53%
$8.08 million $23,614
May 11, 2026 $0.0189
-7.61%
$9.36 million $134,556
May 10, 2026 $0.0205
-1.52%
$10.13 million $123,335
May 9, 2026 $0.0208
+0.72%
$10.28 million $132,579
May 8, 2026 $0.0207
+0.18%
$10.21 million $140,222
May 7, 2026 $0.0206
-3.96%
$10.19 million $148,176
May 6, 2026 $0.0215
+0.43%
$10.61 million $182,123
May 5, 2026 $0.0214
-9.01%
$10.57 million $218,434
May 4, 2026 $0.0235
-1.95%
$11.61 million $187,483
May 3, 2026 $0.024
+2.26%
$11.84 million $163,856
May 2, 2026 $0.0235
-1.07%
$11.58 million $171,728
May 1, 2026 $0.0237
-4.94%
$11.71 million $159,314
Apr 30, 2026 $0.025
+11.73%
$12.36 million $77,469
Apr 29, 2026 $0.0224
-1.12%
$11.07 million $172,998
Apr 28, 2026 $0.0227
-0.06%
$11.19 million $187,802
Apr 27, 2026 $0.0227
-0.54%
$11.2 million $178,333
Apr 26, 2026 $0.0229
+0.62%
$11.29 million $189,626
Apr 25, 2026 $0.0227
-0.14%
$11.23 million $172,181
Apr 24, 2026 $0.0228
-0.85%
$11.25 million $193,190
Apr 23, 2026 $0.023
-1.68%
$11.35 million $234,392
Apr 22, 2026 $0.0233
-5.32%
$11.53 million $269,528
Apr 21, 2026 $0.0246
-0.84%
$12.18 million $223,494
Apr 20, 2026 $0.0249
+5.46%
$12.29 million $217,280
Apr 19, 2026 $0.0236
-4.34%
$11.65 million $181,262
Apr 18, 2026 $0.0246
-2.44%
$12.18 million $174,749
Apr 17, 2026 $0.0253
+1.32%
$12.49 million $175,648
Apr 16, 2026 $0.0249
-4.45%
$12.32 million $186,442
Apr 15, 2026 $0.0261
+1.10%
$12.9 million $205,255
Apr 14, 2026 $0.0258
+1.79%
$12.78 million $222,334
Apr 13, 2026 $0.0253
+10.98%
$12.52 million $274,271
Apr 12, 2026 $0.0228
-5.22%
$11.28 million $205,881
Apr 11, 2026 $0.0241
-3.01%
$11.9 million $225,188
Apr 10, 2026 $0.0248
+3.26%
$12.27 million $307,905
Apr 9, 2026 $0.0241
+0.77%
$11.88 million $143,461
Apr 8, 2026 $0.0239
+0.51%
$11.81 million $122,333
Apr 7, 2026 $0.0238
+6.58%
$11.75 million $166,540
Apr 6, 2026 $0.0223
-1.37%
$11.02 million $124,500