VOW Historical Data

VOW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0269
-9.23%
$13.22 million $335,233
Jul 6, 6 PM $0.0296
-0.07%
$14.56 million $429,393
Jul 6, 5 PM $0.0296
+0.50%
$14.57 million $430,337
Jul 6, 4 PM $0.0295
+2.95%
$14.5 million $422,148
Jul 6, 3 PM $0.0287
+4.87%
$14.09 million $377,494
Jul 6, 2 PM $0.0273
-0.02%
$13.44 million $334,479
Jul 6, 1 PM $0.0273
+0.07%
$13.44 million $340,036
Jul 6, 12 PM $0.0273
+1.19%
$13.43 million $341,639
Jul 6, 11 AM $0.027
+3.20%
$13.28 million $335,943
Jul 6, 10 AM $0.0262
+3.72%
$12.86 million $242,570
Jul 6, 9 AM $0.0252
-0.30%
$12.4 million $227,221
Jul 6, 8 AM $0.0253
-0.25%
$12.44 million $224,998
Jul 6, 7 AM $0.0254
+0.09%
$12.47 million $221,596
Jul 6, 6 AM $0.0253
-0.36%
$12.46 million $236,683
Jul 6, 5 AM $0.0254
-0.06%
$12.51 million $236,383
Jul 6, 4 AM $0.0255
+0.05%
$12.52 million $233,336
Jul 6, 3 AM $0.0254
-0.26%
$12.51 million $237,816
Jul 6, 2 AM $0.0255
-0.29%
$12.55 million $238,589
Jul 6, 1 AM $0.0256
+0.03%
$12.58 million $239,126
Jul 6, 12 AM $0.0256
+0.15%
$12.58 million $240,347
Jul 5, 11 PM $0.0255
-0.09%
$12.56 million $240,711
Jul 5, 10 PM $0.0256
-0.05%
$12.57 million $239,421
Jul 5, 9 PM $0.0256
-4.35%
$12.58 million $245,737
Jul 5, 8 PM $0.0267
-1.25%
$13.15 million $205,619
Jul 5, 7 PM $0.0271
+0.03%
$13.31 million $222,869
Jul 5, 6 PM $0.0271
+0.09%
$13.31 million $232,589
Jul 5, 5 PM $0.027
+0.06%
$13.3 million $245,098
Jul 5, 4 PM $0.027
+0.24%
$13.29 million $254,042
Jul 5, 3 PM $0.027
-0.45%
$13.26 million $267,436
Jul 5, 2 PM $0.0271
+0.61%
$13.32 million $267,316
Jul 5, 1 PM $0.0269
-0.56%
$13.24 million $269,319
Jul 5, 12 PM $0.0271
+0.09%
$13.31 million $270,192
Jul 5, 11 AM $0.027
+0.11%
$13.3 million $263,955
Jul 5, 10 AM $0.027
+0.28%
$13.28 million $259,543
Jul 5, 9 AM $0.0269
+0.09%
$13.25 million $254,388
Jul 5, 8 AM $0.0269
-0.23%
$13.22 million $260,796
Jul 5, 7 AM $0.0269
+1.90%
$13.25 million $263,030
Jul 5, 6 AM $0.0264
+0.27%
$13 million $244,917
Jul 5, 5 AM $0.0264
+0.51%
$12.97 million $243,721
Jul 5, 4 AM $0.0262
+1.21%
$12.9 million $243,020
Jul 5, 3 AM $0.0259
-0.52%
$12.75 million $245,645
Jul 5, 2 AM $0.0261
-1.08%
$12.81 million $246,213
Jul 5, 1 AM $0.0263
+0.17%
$12.96 million $244,717
Jul 5, 12 AM $0.0263
-0.28%
$12.93 million $245,364
Jul 4, 11 PM $0.0264
+0.01%
$12.97 million $246,306
Jul 4, 10 PM $0.0264
-0.18%
$12.97 million $246,002
Jul 4, 9 PM $0.0264
+1.07%
$12.99 million $245,634
Jul 4, 8 PM $0.0261
+2.19%
$12.85 million $231,906
Jul 4, 7 PM $0.0256
+1.28%
$12.58 million $212,366
Jul 4, 6 PM $0.0253
-1.69%
$12.42 million $192,790