VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0268
-0.33%
$13.16 million $132,804
Jul 8, 7 PM $0.0269
+0.42%
$13.21 million $130,703
Jul 8, 6 PM $0.0268
+0.00%
$13.15 million $133,724
Jul 8, 5 PM $0.0268
+0.02%
$13.15 million $137,923
Jul 8, 4 PM $0.0268
+0.08%
$13.15 million $139,908
Jul 8, 3 PM $0.0268
-0.19%
$13.14 million $150,724
Jul 8, 2 PM $0.0268
+0.04%
$13.17 million $147,872
Jul 8, 1 PM $0.0268
-0.05%
$13.16 million $153,880
Jul 8, 12 PM $0.0268
+0.63%
$13.17 million $168,832
Jul 8, 11 AM $0.0267
+0.32%
$13.09 million $165,091
Jul 8, 10 AM $0.0266
+0.14%
$13.04 million $159,789
Jul 8, 9 AM $0.0265
+0.06%
$13.03 million $158,582
Jul 8, 8 AM $0.0265
-1.17%
$13.02 million $156,354
Jul 8, 7 AM $0.0268
+0.40%
$13.18 million $154,767
Jul 8, 6 AM $0.0267
-0.30%
$13.12 million $154,167
Jul 8, 5 AM $0.0268
+0.23%
$13.16 million $151,767
Jul 8, 4 AM $0.0267
+0.17%
$13.13 million $148,295
Jul 8, 3 AM $0.0267
-0.13%
$13.11 million $146,252
Jul 8, 2 AM $0.0267
-0.29%
$13.14 million $144,531
Jul 8, 1 AM $0.0268
-1.80%
$13.18 million $142,402
Jul 8, 12 AM $0.0273
+0.30%
$13.42 million $138,874
Jul 7, 11 PM $0.0272
+0.03%
$13.38 million $140,608
Jul 7, 10 PM $0.0272
+0.11%
$13.38 million $144,782
Jul 7, 9 PM $0.0272
-0.34%
$13.39 million $145,605
Jul 7, 8 PM $0.0273
-0.19%
$13.43 million $150,488
Jul 7, 7 PM $0.0274
+0.17%
$13.46 million $216,562
Jul 7, 6 PM $0.0274
-0.20%
$13.47 million $216,273
Jul 7, 5 PM $0.0275
-0.13%
$13.5 million $219,179
Jul 7, 4 PM $0.0275
-0.17%
$13.51 million $224,506
Jul 7, 3 PM $0.0275
+0.82%
$13.54 million $248,536
Jul 7, 2 PM $0.0273
+0.61%
$13.43 million $254,903
Jul 7, 1 PM $0.0272
-0.77%
$13.35 million $252,033
Jul 7, 12 PM $0.0274
+0.29%
$13.45 million $252,962
Jul 7, 11 AM $0.0273
+0.25%
$13.41 million $307,647
Jul 7, 10 AM $0.0272
-0.62%
$13.38 million $350,369
Jul 7, 9 AM $0.0274
+0.85%
$13.46 million $407,422
Jul 7, 8 AM $0.0272
+0.06%
$13.35 million $406,418
Jul 7, 7 AM $0.0271
-1.10%
$13.34 million $395,985
Jul 7, 6 AM $0.0274
+1.51%
$13.49 million $419,134
Jul 7, 5 AM $0.027
-1.72%
$13.29 million $420,367
Jul 7, 4 AM $0.0275
+1.28%
$13.52 million $422,247
Jul 7, 3 AM $0.0272
-0.08%
$13.35 million $422,303
Jul 7, 2 AM $0.0272
-0.87%
$13.36 million $423,092
Jul 7, 1 AM $0.0274
-0.28%
$13.48 million $427,870
Jul 7, 12 AM $0.0275
-0.10%
$13.51 million $427,710
Jul 6, 11 PM $0.0275
-0.06%
$13.53 million $422,018
Jul 6, 10 PM $0.0275
+0.83%
$13.53 million $420,083
Jul 6, 9 PM $0.0273
+0.79%
$13.42 million $372,316
Jul 6, 8 PM $0.0271
+0.78%
$13.33 million $429,588
Jul 6, 7 PM $0.0269
-9.23%
$13.22 million $335,233