VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.664
+0.04%
$642.89 million $408,790
Dec 21, 2022 $0.664
-1.86%
$642.43 million $596,814
Dec 20, 2022 $0.676
+0.89%
$654.55 million $774,267
Dec 19, 2022 $0.67
-1.06%
$648.94 million $579,978
Dec 18, 2022 $0.678
-1.54%
$655.95 million $321,655
Dec 17, 2022 $0.689
-0.89%
$666.63 million $242,950
Dec 16, 2022 $0.695
-1.13%
$674.21 million $414,580
Dec 15, 2022 $0.704
-3.56%
$682.94 million $401,427
Dec 14, 2022 $0.73
-0.83%
$708.18 million $464,232
Dec 13, 2022 $0.736
+2.22%
$714.22 million $557,132
Dec 12, 2022 $0.719
-2.93%
$697.91 million $354,901
Dec 11, 2022 $0.741
-1.23%
$718.66 million $337,449
Dec 10, 2022 $0.75
-2.30%
$727.9 million $316,278
Dec 9, 2022 $0.768
+1.07%
$745.14 million $455,877
Dec 8, 2022 $0.76
+0.45%
$736.89 million $554,549
Dec 7, 2022 $0.757
-2.56%
$733.91 million $433,375
Dec 6, 2022 $0.776
+0.25%
$752.98 million $525,455
Dec 5, 2022 $0.774
-1.29%
$751.19 million $540,269
Dec 4, 2022 $0.784
-0.69%
$775.52 million $505,989
Dec 3, 2022 $0.789
-0.87%
$783.46 million $527,092
Dec 2, 2022 $0.796
-0.06%
$791.09 million $509,125
Dec 1, 2022 $0.797
-0.30%
$847.48 million $635,985
Nov 30, 2022 $0.799
-1.03%
$851.77 million $589,582
Nov 29, 2022 $0.808
+1.31%
$861.84 million $687,792
Nov 28, 2022 $0.797
-1.78%
$850.78 million $711,331
Nov 27, 2022 $0.812
+2.41%
$866.88 million $556,458
Nov 26, 2022 $0.793
+1.21%
$847.92 million $536,886
Nov 25, 2022 $0.782
-4.16%
$835.78 million $573,257
Nov 24, 2022 $0.816
+7.74%
$872 million $705,101
Nov 23, 2022 $0.757
-1.04%
$809.56 million $579,448
Nov 22, 2022 $0.766
-5.46%
$818.38 million $560,306
Nov 21, 2022 $0.81
-0.02%
$865.68 million $677,086
Nov 20, 2022 $0.81
+1.00%
$865.84 million $353,202
Nov 19, 2022 $0.802
+0.73%
$857.32 million $601,457
Nov 18, 2022 $0.796
-2.22%
$851.06 million $372,326
Nov 17, 2022 $0.814
-7.77%
$870.53 million $487,404
Nov 16, 2022 $0.883
+11.32%
$943.54 million $694,839
Nov 15, 2022 $0.793
+3.11%
$847.47 million $701,977
Nov 14, 2022 $0.768
-4.46%
$820.75 million $606,639
Nov 13, 2022 $0.804
-0.49%
$859.29 million $607,970
Nov 12, 2022 $0.808
-10.24%
$863.54 million $490,159
Nov 11, 2022 $0.9
+0.47%
$962.97 million $536,047
Nov 10, 2022 $0.896
+2.97%
$958.46 million $563,229
Nov 9, 2022 $0.87
+2.00%
$930.96 million $4.1 million
Nov 8, 2022 $0.853
-7.99%
$912.78 million $536,815
Nov 7, 2022 $0.927
-0.68%
$992.09 million $456,922
Nov 6, 2022 $0.934
-1.29%
$999.08 million $455,244
Nov 5, 2022 $0.946
-3.05%
$1.01 billion $769,281
Nov 4, 2022 $0.975
+2.90%
$1.04 billion $909,775
Nov 3, 2022 $0.947
+0.23%
$1.01 billion $716,674