VOW Historical Data

VOW Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.027
-0.45%
$13.24 million $178,212
Jul 10, 8 PM $0.0271
-0.06%
$13.31 million $167,174
Jul 10, 7 PM $0.0271
+0.22%
$13.32 million $167,211
Jul 10, 6 PM $0.0271
-0.11%
$13.29 million $166,851
Jul 10, 5 PM $0.0271
-0.32%
$13.3 million $162,484
Jul 10, 4 PM $0.0272
+0.35%
$13.35 million $164,980
Jul 10, 3 PM $0.0271
-0.48%
$13.3 million $165,216
Jul 10, 2 PM $0.0272
-1.05%
$13.37 million $161,612
Jul 10, 1 PM $0.0275
+0.37%
$13.51 million $160,291
Jul 10, 12 PM $0.0274
-0.67%
$13.46 million $160,317
Jul 10, 11 AM $0.0276
+0.17%
$13.55 million $160,156
Jul 10, 10 AM $0.0275
+0.16%
$13.52 million $157,880
Jul 10, 9 AM $0.0275
+0.44%
$13.5 million $155,092
Jul 10, 8 AM $0.0274
+0.08%
$13.45 million $158,544
Jul 10, 7 AM $0.0274
+0.20%
$13.44 million $157,542
Jul 10, 6 AM $0.0273
+0.04%
$13.41 million $155,068
Jul 10, 5 AM $0.0273
-0.01%
$13.41 million $154,091
Jul 10, 4 AM $0.0273
+0.09%
$13.41 million $153,623
Jul 10, 3 AM $0.0273
-0.22%
$13.39 million $153,170
Jul 10, 2 AM $0.0273
+0.08%
$13.42 million $153,176
Jul 10, 1 AM $0.0273
+0.79%
$13.41 million $153,434
Jul 10, 12 AM $0.0271
-0.04%
$13.3 million $153,057
Jul 9, 11 PM $0.0271
-0.02%
$13.31 million $153,237
Jul 9, 10 PM $0.0271
-0.23%
$13.31 million $153,313
Jul 9, 9 PM $0.0272
-0.03%
$13.35 million $153,851
Jul 9, 8 PM $0.0272
+0.25%
$13.35 million $156,032
Jul 9, 7 PM $0.0271
+0.02%
$13.32 million $156,376
Jul 9, 6 PM $0.0271
+0.08%
$13.32 million $151,421
Jul 9, 5 PM $0.0271
+0.59%
$13.3 million $147,725
Jul 9, 4 PM $0.0269
-0.37%
$13.22 million $146,176
Jul 9, 3 PM $0.027
-0.29%
$13.27 million $140,398
Jul 9, 2 PM $0.0271
+0.16%
$13.3 million $134,109
Jul 9, 1 PM $0.027
+0.48%
$13.28 million $128,377
Jul 9, 12 PM $0.0269
-0.32%
$13.22 million $122,741
Jul 9, 11 AM $0.027
+0.06%
$13.26 million $129,041
Jul 9, 10 AM $0.027
-0.08%
$13.25 million $129,411
Jul 9, 9 AM $0.027
-0.08%
$13.26 million $129,243
Jul 9, 8 AM $0.027
-0.11%
$13.27 million $129,420
Jul 9, 7 AM $0.0271
-0.19%
$13.29 million $129,589
Jul 9, 6 AM $0.0271
+0.49%
$13.3 million $124,221
Jul 9, 5 AM $0.027
+0.27%
$13.24 million $128,106
Jul 9, 4 AM $0.0269
+0.39%
$13.2 million $128,659
Jul 9, 3 AM $0.0268
+0.04%
$13.15 million $128,837
Jul 9, 2 AM $0.0268
+0.09%
$13.14 million $128,767
Jul 9, 1 AM $0.0267
-0.30%
$13.13 million $133,893
Jul 9, 12 AM $0.0268
-0.27%
$13.17 million $136,872
Jul 8, 11 PM $0.0269
+0.00%
$13.21 million $137,425
Jul 8, 10 PM $0.0269
+0.13%
$13.21 million $137,241
Jul 8, 9 PM $0.0269
+0.21%
$13.19 million $136,311
Jul 8, 8 PM $0.0268
-0.33%
$13.16 million $132,804